date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-26 14:01:00 | 8,692.9 | 8,694.9 | 8,692 | 8,692.25 | 0 |
2015-02-26 14:02:00 | 8,691.9 | 8,692.1 | 8,690 | 8,691.7 | 0 |
2015-02-26 14:03:00 | 8,691.45 | 8,696.4 | 8,690.6 | 8,695.7 | 0 |
2015-02-26 14:04:00 | 8,696.05 | 8,697.05 | 8,695.9 | 8,696.75 | 0 |
2015-02-26 14:05:00 | 8,696.6 | 8,699.45 | 8,696.35 | 8,699.05 | 0 |
2015-02-26 14:06:00 | 8,699.3 | 8,702.7 | 8,699.25 | 8,701.25 | 0 |
2015-02-26 14:07:00 | 8,701.4 | 8,705.8 | 8,700.95 | 8,704.25 | 0 |
2015-02-26 14:08:00 | 8,704.35 | 8,708.6 | 8,704.25 | 8,708.3 | 0 |
2015-02-26 14:09:00 | 8,708 | 8,708.6 | 8,705.95 | 8,708.6 | 0 |
2015-02-26 14:10:00 | 8,708.35 | 8,710.65 | 8,706.35 | 8,706.35 | 0 |
2015-02-26 14:11:00 | 8,705.8 | 8,708.2 | 8,704.4 | 8,708.05 | 0 |
2015-02-26 14:12:00 | 8,708.25 | 8,711.95 | 8,708.25 | 8,711 | 0 |
2015-02-26 14:13:00 | 8,710.95 | 8,711.8 | 8,708.6 | 8,710.75 | 0 |
2015-02-26 14:14:00 | 8,710.85 | 8,710.85 | 8,708.4 | 8,708.4 | 0 |
2015-02-26 14:15:00 | 8,708.9 | 8,709.85 | 8,705.05 | 8,705.05 | 0 |
2015-02-26 14:16:00 | 8,704.5 | 8,707 | 8,704.5 | 8,704.7 | 0 |
2015-02-26 14:17:00 | 8,704.2 | 8,704.9 | 8,703.35 | 8,704.35 | 0 |
2015-02-26 14:18:00 | 8,704.25 | 8,705.2 | 8,702.4 | 8,702.9 | 0 |
2015-02-26 14:19:00 | 8,703.15 | 8,708.1 | 8,703.1 | 8,708.1 | 0 |
2015-02-26 14:20:00 | 8,708.55 | 8,711.6 | 8,708.55 | 8,709.2 | 0 |
2015-02-26 14:21:00 | 8,709.4 | 8,711.45 | 8,708.7 | 8,711.3 | 0 |
2015-02-26 14:22:00 | 8,711.3 | 8,711.3 | 8,708.6 | 8,708.9 | 0 |
2015-02-26 14:23:00 | 8,708.65 | 8,712.95 | 8,708.65 | 8,712.95 | 0 |
2015-02-26 14:24:00 | 8,712.75 | 8,714.9 | 8,711.55 | 8,713.85 | 0 |
2015-02-26 14:25:00 | 8,713.5 | 8,719.05 | 8,713.3 | 8,719.05 | 0 |
2015-02-26 14:26:00 | 8,719.1 | 8,721.45 | 8,719.1 | 8,721.45 | 0 |
2015-02-26 14:27:00 | 8,721.95 | 8,724.15 | 8,721.4 | 8,722.05 | 0 |
2015-02-26 14:28:00 | 8,721.9 | 8,722.15 | 8,718.25 | 8,718.8 | 0 |
2015-02-26 14:29:00 | 8,718.3 | 8,718.3 | 8,715.4 | 8,717.4 | 0 |
2015-02-26 14:30:00 | 8,717.95 | 8,718.8 | 8,716.85 | 8,717.2 | 0 |
2015-02-26 14:31:00 | 8,718.3 | 8,720.25 | 8,716 | 8,720.25 | 0 |
2015-02-26 14:32:00 | 8,719.8 | 8,720.95 | 8,718.8 | 8,719 | 0 |
2015-02-26 14:33:00 | 8,718.7 | 8,719.35 | 8,716.4 | 8,716.4 | 0 |
2015-02-26 14:34:00 | 8,716.65 | 8,718.1 | 8,716.3 | 8,717.85 | 0 |
2015-02-26 14:35:00 | 8,718.15 | 8,719 | 8,716.4 | 8,716.4 | 0 |
2015-02-26 14:36:00 | 8,716.55 | 8,718.3 | 8,716.35 | 8,718.15 | 0 |
2015-02-26 14:37:00 | 8,718.05 | 8,723.35 | 8,718.05 | 8,723.35 | 0 |
2015-02-26 14:38:00 | 8,723.35 | 8,727.75 | 8,722.75 | 8,726.6 | 0 |
2015-02-26 14:39:00 | 8,727.15 | 8,730.6 | 8,727.15 | 8,729.1 | 0 |
2015-02-26 14:40:00 | 8,729.05 | 8,734 | 8,728.75 | 8,734 | 0 |
2015-02-26 14:41:00 | 8,734.2 | 8,734.6 | 8,730.9 | 8,731.05 | 0 |
2015-02-26 14:42:00 | 8,730.65 | 8,731.25 | 8,729 | 8,730.15 | 0 |
2015-02-26 14:43:00 | 8,729.7 | 8,730.3 | 8,723.95 | 8,724.15 | 0 |
2015-02-26 14:44:00 | 8,724.25 | 8,725.1 | 8,720.25 | 8,720.55 | 0 |
2015-02-26 14:45:00 | 8,720.45 | 8,721 | 8,712.35 | 8,712.45 | 0 |
2015-02-26 14:46:00 | 8,711.45 | 8,711.45 | 8,705.6 | 8,707.6 | 0 |
2015-02-26 14:47:00 | 8,708.15 | 8,708.15 | 8,699.2 | 8,702.7 | 0 |
2015-02-26 14:48:00 | 8,704.4 | 8,711.45 | 8,704.4 | 8,709.25 | 0 |
2015-02-26 14:49:00 | 8,709 | 8,709.5 | 8,700.65 | 8,704.15 | 0 |
2015-02-26 14:50:00 | 8,703.45 | 8,704.85 | 8,702.15 | 8,702.5 | 0 |
2015-02-26 14:51:00 | 8,701.95 | 8,709.3 | 8,701.55 | 8,709.1 | 0 |
2015-02-26 14:52:00 | 8,709.75 | 8,711 | 8,707.55 | 8,708.5 | 0 |
2015-02-26 14:53:00 | 8,708.55 | 8,713.65 | 8,708.2 | 8,713.65 | 0 |
2015-02-26 14:54:00 | 8,713.3 | 8,717.8 | 8,713.3 | 8,717.8 | 0 |
2015-02-26 14:55:00 | 8,717.45 | 8,720.55 | 8,717.45 | 8,718.8 | 0 |
2015-02-26 14:56:00 | 8,718.95 | 8,718.95 | 8,712.55 | 8,712.55 | 0 |
2015-02-26 14:57:00 | 8,712.3 | 8,714.25 | 8,712.3 | 8,713.95 | 0 |
2015-02-26 14:58:00 | 8,713.35 | 8,713.45 | 8,704.85 | 8,704.85 | 0 |
2015-02-26 14:59:00 | 8,703.45 | 8,703.45 | 8,698.85 | 8,699.2 | 0 |
2015-02-26 15:00:00 | 8,698.75 | 8,710.2 | 8,697.6 | 8,710.2 | 0 |
2015-02-26 15:01:00 | 8,711.05 | 8,712.25 | 8,697.15 | 8,698.15 | 0 |
2015-02-26 15:02:00 | 8,697.95 | 8,698.9 | 8,696.05 | 8,696.05 | 0 |
2015-02-26 15:03:00 | 8,695.65 | 8,695.9 | 8,684.65 | 8,684.65 | 0 |
2015-02-26 15:04:00 | 8,685.9 | 8,686.8 | 8,678.15 | 8,678.15 | 0 |
2015-02-26 15:05:00 | 8,678.9 | 8,680.95 | 8,673.5 | 8,673.5 | 0 |
2015-02-26 15:06:00 | 8,674.35 | 8,674.7 | 8,669.85 | 8,672.8 | 0 |
2015-02-26 15:07:00 | 8,673.4 | 8,676.65 | 8,673.05 | 8,675.5 | 0 |
2015-02-26 15:08:00 | 8,675.25 | 8,679.8 | 8,673.7 | 8,674.3 | 0 |
2015-02-26 15:09:00 | 8,675.15 | 8,676.85 | 8,670.2 | 8,676.85 | 0 |
2015-02-26 15:10:00 | 8,677.95 | 8,678.7 | 8,671.15 | 8,673.85 | 0 |
2015-02-26 15:11:00 | 8,673.65 | 8,681.1 | 8,673.65 | 8,680.9 | 0 |
2015-02-26 15:12:00 | 8,679.55 | 8,683.75 | 8,679.55 | 8,681.6 | 0 |
2015-02-26 15:13:00 | 8,681.45 | 8,683.15 | 8,674.15 | 8,676.1 | 0 |
2015-02-26 15:14:00 | 8,676.85 | 8,682 | 8,676.85 | 8,680.85 | 0 |
2015-02-26 15:15:00 | 8,681.1 | 8,684.25 | 8,680.2 | 8,681.85 | 0 |
2015-02-26 15:16:00 | 8,679.65 | 8,682.7 | 8,679 | 8,681.4 | 0 |
2015-02-26 15:17:00 | 8,682.4 | 8,685.35 | 8,680.1 | 8,681.35 | 0 |
2015-02-26 15:18:00 | 8,681.9 | 8,686.05 | 8,681.2 | 8,684.55 | 0 |
2015-02-26 15:19:00 | 8,684.75 | 8,688.85 | 8,683.6 | 8,683.6 | 0 |
2015-02-26 15:20:00 | 8,685.2 | 8,687.25 | 8,683.4 | 8,683.4 | 0 |
2015-02-26 15:21:00 | 8,683.45 | 8,686.4 | 8,681.75 | 8,685.35 | 0 |
2015-02-26 15:22:00 | 8,685.55 | 8,687.05 | 8,683.45 | 8,686.6 | 0 |
2015-02-26 15:23:00 | 8,686.9 | 8,688.9 | 8,685.5 | 8,685.55 | 0 |
2015-02-26 15:24:00 | 8,685.95 | 8,688.3 | 8,683 | 8,685.05 | 0 |
2015-02-26 15:25:00 | 8,685.65 | 8,688.9 | 8,684.15 | 8,687.1 | 0 |
2015-02-26 15:26:00 | 8,686.85 | 8,686.85 | 8,682.2 | 8,683.7 | 0 |
2015-02-26 15:27:00 | 8,683.7 | 8,684.7 | 8,679 | 8,680.65 | 0 |
2015-02-26 15:28:00 | 8,681.5 | 8,683.75 | 8,679.3 | 8,682.4 | 0 |
2015-02-26 15:29:00 | 8,684.4 | 8,695.7 | 8,681.95 | 8,694.65 | 0 |
2015-02-27 09:15:00 | 8,729.5 | 8,757.25 | 8,729.5 | 8,748.2 | 0 |
2015-02-27 09:16:00 | 8,748.55 | 8,749.2 | 8,735.6 | 8,736.65 | 0 |
2015-02-27 09:17:00 | 8,736.7 | 8,746.8 | 8,734.2 | 8,746.2 | 0 |
2015-02-27 09:18:00 | 8,746.05 | 8,747.8 | 8,741.7 | 8,742.4 | 0 |
2015-02-27 09:19:00 | 8,742.3 | 8,742.3 | 8,734.85 | 8,735.25 | 0 |
2015-02-27 09:20:00 | 8,735.2 | 8,735.2 | 8,726.6 | 8,727.65 | 0 |
2015-02-27 09:21:00 | 8,727.55 | 8,733.2 | 8,727.55 | 8,729.45 | 0 |
2015-02-27 09:22:00 | 8,729.55 | 8,729.55 | 8,723.2 | 8,724.1 | 0 |
2015-02-27 09:23:00 | 8,724.5 | 8,731.65 | 8,723.85 | 8,731.65 | 0 |
2015-02-27 09:24:00 | 8,731.9 | 8,733.85 | 8,730.65 | 8,732.85 | 0 |
2015-02-27 09:25:00 | 8,732.75 | 8,733.5 | 8,732.05 | 8,732.95 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.