date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-27 09:26:00 | 8,733 | 8,733.4 | 8,731.15 | 8,733.05 | 0 |
2015-02-27 09:27:00 | 8,733.15 | 8,739.6 | 8,732.85 | 8,739.2 | 0 |
2015-02-27 09:28:00 | 8,739.65 | 8,741.45 | 8,738.9 | 8,739.5 | 0 |
2015-02-27 09:29:00 | 8,739.15 | 8,741.05 | 8,737.85 | 8,737.95 | 0 |
2015-02-27 09:30:00 | 8,738.25 | 8,740 | 8,732.15 | 8,732.4 | 0 |
2015-02-27 09:31:00 | 8,732.15 | 8,741.35 | 8,731.8 | 8,741.25 | 0 |
2015-02-27 09:32:00 | 8,742.2 | 8,746.65 | 8,742.05 | 8,746.5 | 0 |
2015-02-27 09:33:00 | 8,746.05 | 8,746.05 | 8,732.7 | 8,734.15 | 0 |
2015-02-27 09:34:00 | 8,733.25 | 8,739.9 | 8,732.75 | 8,735.25 | 0 |
2015-02-27 09:35:00 | 8,735.45 | 8,742.3 | 8,735 | 8,738.3 | 0 |
2015-02-27 09:36:00 | 8,739.45 | 8,742.6 | 8,739.45 | 8,742.3 | 0 |
2015-02-27 09:37:00 | 8,742.4 | 8,745.65 | 8,742.1 | 8,745.65 | 0 |
2015-02-27 09:38:00 | 8,745.45 | 8,746.1 | 8,744.15 | 8,745.3 | 0 |
2015-02-27 09:39:00 | 8,745.1 | 8,745.2 | 8,739.65 | 8,739.65 | 0 |
2015-02-27 09:40:00 | 8,739.45 | 8,741.45 | 8,737.6 | 8,738.25 | 0 |
2015-02-27 09:41:00 | 8,738 | 8,740.9 | 8,734.55 | 8,734.55 | 0 |
2015-02-27 09:42:00 | 8,732.05 | 8,739.3 | 8,731.55 | 8,739.2 | 0 |
2015-02-27 09:43:00 | 8,739.75 | 8,739.75 | 8,735.75 | 8,739.3 | 0 |
2015-02-27 09:44:00 | 8,739.35 | 8,741.7 | 8,738.85 | 8,739.8 | 0 |
2015-02-27 09:45:00 | 8,741.35 | 8,743.95 | 8,740.2 | 8,743.25 | 0 |
2015-02-27 09:46:00 | 8,743.2 | 8,744.25 | 8,742.5 | 8,743 | 0 |
2015-02-27 09:47:00 | 8,742.9 | 8,743.45 | 8,735.5 | 8,735.75 | 0 |
2015-02-27 09:48:00 | 8,734.75 | 8,737.15 | 8,733.15 | 8,735.8 | 0 |
2015-02-27 09:49:00 | 8,734.9 | 8,735.55 | 8,732.7 | 8,733.7 | 0 |
2015-02-27 09:50:00 | 8,732.95 | 8,737.6 | 8,732.8 | 8,733.8 | 0 |
2015-02-27 09:51:00 | 8,734.1 | 8,734.8 | 8,732.35 | 8,733.65 | 0 |
2015-02-27 09:52:00 | 8,733.9 | 8,737.05 | 8,733.15 | 8,735.65 | 0 |
2015-02-27 09:53:00 | 8,735.5 | 8,737.1 | 8,735 | 8,736.55 | 0 |
2015-02-27 09:54:00 | 8,736.8 | 8,737.05 | 8,730.45 | 8,732.75 | 0 |
2015-02-27 09:55:00 | 8,731.35 | 8,732.5 | 8,729.45 | 8,729.75 | 0 |
2015-02-27 09:56:00 | 8,729.75 | 8,731.4 | 8,729.55 | 8,730.45 | 0 |
2015-02-27 09:57:00 | 8,730.4 | 8,732.2 | 8,729.85 | 8,731.85 | 0 |
2015-02-27 09:58:00 | 8,731.9 | 8,732.75 | 8,731.15 | 8,731.45 | 0 |
2015-02-27 09:59:00 | 8,731.7 | 8,731.7 | 8,726.85 | 8,727.3 | 0 |
2015-02-27 10:00:00 | 8,727.05 | 8,727.55 | 8,724.6 | 8,726.1 | 0 |
2015-02-27 10:01:00 | 8,725.45 | 8,730.4 | 8,722.95 | 8,730.4 | 0 |
2015-02-27 10:02:00 | 8,730.35 | 8,732.4 | 8,727.8 | 8,732.4 | 0 |
2015-02-27 10:03:00 | 8,732.35 | 8,732.6 | 8,730 | 8,730.95 | 0 |
2015-02-27 10:04:00 | 8,730.8 | 8,731.05 | 8,727.45 | 8,731.05 | 0 |
2015-02-27 10:05:00 | 8,730.4 | 8,730.8 | 8,725.75 | 8,730.05 | 0 |
2015-02-27 10:06:00 | 8,729.9 | 8,729.9 | 8,726.15 | 8,729.25 | 0 |
2015-02-27 10:07:00 | 8,729.2 | 8,730.75 | 8,725.55 | 8,730.25 | 0 |
2015-02-27 10:08:00 | 8,730.05 | 8,732.45 | 8,724.7 | 8,731 | 0 |
2015-02-27 10:09:00 | 8,730.8 | 8,732.2 | 8,726.65 | 8,732 | 0 |
2015-02-27 10:10:00 | 8,727.65 | 8,730.4 | 8,727.65 | 8,730.4 | 0 |
2015-02-27 10:11:00 | 8,725.9 | 8,729.9 | 8,725.9 | 8,729.65 | 0 |
2015-02-27 10:12:00 | 8,728.85 | 8,729.3 | 8,726.4 | 8,729.15 | 0 |
2015-02-27 10:13:00 | 8,729.05 | 8,733.6 | 8,726.75 | 8,732.3 | 0 |
2015-02-27 10:14:00 | 8,731.65 | 8,736.1 | 8,730.75 | 8,736 | 0 |
2015-02-27 10:15:00 | 8,736.2 | 8,738.45 | 8,735.85 | 8,737.15 | 0 |
2015-02-27 10:16:00 | 8,736.95 | 8,738.6 | 8,736.3 | 8,738.45 | 0 |
2015-02-27 10:17:00 | 8,738.8 | 8,740.05 | 8,737.95 | 8,740.05 | 0 |
2015-02-27 10:18:00 | 8,740.2 | 8,741.6 | 8,738.75 | 8,740.9 | 0 |
2015-02-27 10:19:00 | 8,740.65 | 8,741.8 | 8,739.45 | 8,739.45 | 0 |
2015-02-27 10:20:00 | 8,739.1 | 8,739.55 | 8,735.55 | 8,735.6 | 0 |
2015-02-27 10:21:00 | 8,734.6 | 8,735.4 | 8,733.5 | 8,733.55 | 0 |
2015-02-27 10:22:00 | 8,733.25 | 8,735.45 | 8,732.35 | 8,733.8 | 0 |
2015-02-27 10:23:00 | 8,733.9 | 8,734.05 | 8,731.6 | 8,733.15 | 0 |
2015-02-27 10:24:00 | 8,732.9 | 8,733.8 | 8,729.8 | 8,733.1 | 0 |
2015-02-27 10:25:00 | 8,732.9 | 8,736.25 | 8,732.9 | 8,734.7 | 0 |
2015-02-27 10:26:00 | 8,734.3 | 8,738.45 | 8,730.25 | 8,737.45 | 0 |
2015-02-27 10:27:00 | 8,735.85 | 8,738 | 8,735.8 | 8,737.4 | 0 |
2015-02-27 10:28:00 | 8,736.45 | 8,738.35 | 8,736.05 | 8,736.6 | 0 |
2015-02-27 10:29:00 | 8,736.95 | 8,736.95 | 8,732.8 | 8,736.1 | 0 |
2015-02-27 10:30:00 | 8,737.3 | 8,737.4 | 8,736.1 | 8,736.1 | 0 |
2015-02-27 10:31:00 | 8,735.45 | 8,736 | 8,733.6 | 8,734.95 | 0 |
2015-02-27 10:32:00 | 8,734.8 | 8,736.6 | 8,734.55 | 8,736.3 | 0 |
2015-02-27 10:33:00 | 8,736.55 | 8,737.85 | 8,736.55 | 8,737.25 | 0 |
2015-02-27 10:34:00 | 8,736.65 | 8,737.9 | 8,736.65 | 8,737.45 | 0 |
2015-02-27 10:35:00 | 8,738 | 8,739.2 | 8,736.95 | 8,738.9 | 0 |
2015-02-27 10:36:00 | 8,738.65 | 8,739.85 | 8,737.6 | 8,738.85 | 0 |
2015-02-27 10:37:00 | 8,739.2 | 8,739.65 | 8,735.9 | 8,736.3 | 0 |
2015-02-27 10:38:00 | 8,736.25 | 8,740.2 | 8,736.2 | 8,740 | 0 |
2015-02-27 10:39:00 | 8,740.3 | 8,741.6 | 8,740 | 8,740.75 | 0 |
2015-02-27 10:40:00 | 8,740.9 | 8,741.2 | 8,737.45 | 8,737.7 | 0 |
2015-02-27 10:41:00 | 8,738.1 | 8,739.3 | 8,730 | 8,730 | 0 |
2015-02-27 10:42:00 | 8,732 | 8,733.4 | 8,731.55 | 8,733.25 | 0 |
2015-02-27 10:43:00 | 8,733.4 | 8,735.45 | 8,733.4 | 8,735 | 0 |
2015-02-27 10:44:00 | 8,735 | 8,737.75 | 8,734.45 | 8,734.8 | 0 |
2015-02-27 10:45:00 | 8,734.5 | 8,737.2 | 8,733.25 | 8,735.75 | 0 |
2015-02-27 10:46:00 | 8,735.65 | 8,735.9 | 8,733.45 | 8,733.75 | 0 |
2015-02-27 10:47:00 | 8,733.55 | 8,733.55 | 8,721.15 | 8,724.9 | 0 |
2015-02-27 10:48:00 | 8,724.35 | 8,724.35 | 8,719.05 | 8,720.4 | 0 |
2015-02-27 10:49:00 | 8,721.9 | 8,723.5 | 8,720.6 | 8,721.15 | 0 |
2015-02-27 10:50:00 | 8,721.1 | 8,722.1 | 8,717.6 | 8,721.2 | 0 |
2015-02-27 10:51:00 | 8,721.4 | 8,725.75 | 8,721.4 | 8,725.65 | 0 |
2015-02-27 10:52:00 | 8,725.75 | 8,727.3 | 8,720.95 | 8,723.2 | 0 |
2015-02-27 10:53:00 | 8,722.65 | 8,727.65 | 8,722.65 | 8,727.3 | 0 |
2015-02-27 10:54:00 | 8,727.15 | 8,732.55 | 8,727 | 8,729.65 | 0 |
2015-02-27 10:55:00 | 8,729.9 | 8,731.45 | 8,727.7 | 8,728.45 | 0 |
2015-02-27 10:56:00 | 8,728.15 | 8,732 | 8,727.6 | 8,731.95 | 0 |
2015-02-27 10:57:00 | 8,731.85 | 8,733 | 8,729.2 | 8,729.55 | 0 |
2015-02-27 10:58:00 | 8,729.25 | 8,729.7 | 8,726.85 | 8,726.9 | 0 |
2015-02-27 10:59:00 | 8,726.95 | 8,728.35 | 8,722.8 | 8,724.6 | 0 |
2015-02-27 11:00:00 | 8,724.55 | 8,727.8 | 8,723.75 | 8,726.8 | 0 |
2015-02-27 11:01:00 | 8,726.5 | 8,729.3 | 8,726.5 | 8,728.7 | 0 |
2015-02-27 11:02:00 | 8,729.75 | 8,734 | 8,728.9 | 8,734 | 0 |
2015-02-27 11:03:00 | 8,733.95 | 8,734 | 8,730.6 | 8,731.7 | 0 |
2015-02-27 11:04:00 | 8,731.3 | 8,732.05 | 8,730.05 | 8,730.45 | 0 |
2015-02-27 11:05:00 | 8,730.85 | 8,731.1 | 8,728.95 | 8,729.55 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.