date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-27 11:06:00 | 8,730.05 | 8,730.45 | 8,729.3 | 8,730.25 | 0 |
2015-02-27 11:07:00 | 8,730.05 | 8,731.7 | 8,728.8 | 8,731.5 | 0 |
2015-02-27 11:08:00 | 8,731.95 | 8,735.2 | 8,731.95 | 8,733.75 | 0 |
2015-02-27 11:09:00 | 8,733.6 | 8,736.25 | 8,733.6 | 8,736.05 | 0 |
2015-02-27 11:10:00 | 8,736.85 | 8,737.1 | 8,733.85 | 8,734.05 | 0 |
2015-02-27 11:11:00 | 8,734.65 | 8,735.55 | 8,733.4 | 8,734.7 | 0 |
2015-02-27 11:12:00 | 8,734.45 | 8,735.8 | 8,733.9 | 8,734.05 | 0 |
2015-02-27 11:13:00 | 8,734.35 | 8,734.4 | 8,732.6 | 8,733.35 | 0 |
2015-02-27 11:14:00 | 8,733.5 | 8,733.55 | 8,730.75 | 8,731.6 | 0 |
2015-02-27 11:15:00 | 8,733.1 | 8,735.6 | 8,732.5 | 8,735.1 | 0 |
2015-02-27 11:16:00 | 8,735.15 | 8,737.4 | 8,734.9 | 8,736.05 | 0 |
2015-02-27 11:17:00 | 8,735.6 | 8,737.2 | 8,735.25 | 8,735.45 | 0 |
2015-02-27 11:18:00 | 8,736 | 8,736.55 | 8,732.5 | 8,732.95 | 0 |
2015-02-27 11:19:00 | 8,731.95 | 8,732.45 | 8,730.75 | 8,731.1 | 0 |
2015-02-27 11:20:00 | 8,731.6 | 8,732.25 | 8,731.05 | 8,731.7 | 0 |
2015-02-27 11:21:00 | 8,731.9 | 8,732.9 | 8,730.85 | 8,732.1 | 0 |
2015-02-27 11:22:00 | 8,732.35 | 8,733.1 | 8,731.9 | 8,732.4 | 0 |
2015-02-27 11:23:00 | 8,732.5 | 8,735.25 | 8,732.5 | 8,734.2 | 0 |
2015-02-27 11:24:00 | 8,734.55 | 8,736.9 | 8,734.45 | 8,736.2 | 0 |
2015-02-27 11:25:00 | 8,735.35 | 8,741.05 | 8,734.75 | 8,740.95 | 0 |
2015-02-27 11:26:00 | 8,741.1 | 8,746.65 | 8,740.85 | 8,746.65 | 0 |
2015-02-27 11:27:00 | 8,746.7 | 8,748.15 | 8,743.85 | 8,744.15 | 0 |
2015-02-27 11:28:00 | 8,743.85 | 8,744.3 | 8,741.8 | 8,743.95 | 0 |
2015-02-27 11:29:00 | 8,743.8 | 8,748.9 | 8,743.8 | 8,748.7 | 0 |
2015-02-27 11:30:00 | 8,748.4 | 8,753.25 | 8,748.4 | 8,753.25 | 0 |
2015-02-27 11:31:00 | 8,753.3 | 8,753.45 | 8,748.7 | 8,749.3 | 0 |
2015-02-27 11:32:00 | 8,749.45 | 8,751.05 | 8,748.65 | 8,749.9 | 0 |
2015-02-27 11:33:00 | 8,750 | 8,751.65 | 8,749.55 | 8,751.6 | 0 |
2015-02-27 11:34:00 | 8,751.65 | 8,751.65 | 8,749.45 | 8,750.25 | 0 |
2015-02-27 11:35:00 | 8,751.3 | 8,754.2 | 8,751 | 8,752.9 | 0 |
2015-02-27 11:36:00 | 8,753.25 | 8,767.55 | 8,753.05 | 8,766.85 | 0 |
2015-02-27 11:37:00 | 8,766.75 | 8,768.75 | 8,764.95 | 8,764.95 | 0 |
2015-02-27 11:38:00 | 8,765.25 | 8,765.25 | 8,762.35 | 8,763.35 | 0 |
2015-02-27 11:39:00 | 8,763.25 | 8,766.7 | 8,763.25 | 8,764.75 | 0 |
2015-02-27 11:40:00 | 8,765.3 | 8,766.15 | 8,760.6 | 8,761.05 | 0 |
2015-02-27 11:41:00 | 8,761 | 8,761.15 | 8,758.2 | 8,758.25 | 0 |
2015-02-27 11:42:00 | 8,758.15 | 8,759.1 | 8,755.6 | 8,758.95 | 0 |
2015-02-27 11:43:00 | 8,762.45 | 8,764.8 | 8,762.45 | 8,764.6 | 0 |
2015-02-27 11:44:00 | 8,764.55 | 8,764.65 | 8,760.55 | 8,761.3 | 0 |
2015-02-27 11:45:00 | 8,761.55 | 8,762.5 | 8,760.1 | 8,760.6 | 0 |
2015-02-27 11:46:00 | 8,761 | 8,764.25 | 8,760 | 8,764.15 | 0 |
2015-02-27 11:47:00 | 8,764.7 | 8,765.3 | 8,761.55 | 8,763 | 0 |
2015-02-27 11:48:00 | 8,763.05 | 8,763.5 | 8,758.95 | 8,759.75 | 0 |
2015-02-27 11:49:00 | 8,760.1 | 8,762.25 | 8,758.45 | 8,760.1 | 0 |
2015-02-27 11:50:00 | 8,760.2 | 8,760.7 | 8,755.8 | 8,757.85 | 0 |
2015-02-27 11:51:00 | 8,758.05 | 8,762.2 | 8,758.05 | 8,761.8 | 0 |
2015-02-27 11:52:00 | 8,761.6 | 8,761.7 | 8,759.2 | 8,759.55 | 0 |
2015-02-27 11:53:00 | 8,758.8 | 8,759.95 | 8,757.25 | 8,759.95 | 0 |
2015-02-27 11:54:00 | 8,759.6 | 8,761.45 | 8,759.1 | 8,761.1 | 0 |
2015-02-27 11:55:00 | 8,760.7 | 8,762.2 | 8,760.25 | 8,761.75 | 0 |
2015-02-27 11:56:00 | 8,761.5 | 8,763.95 | 8,761.5 | 8,762.35 | 0 |
2015-02-27 11:57:00 | 8,761.5 | 8,763.1 | 8,761.2 | 8,763 | 0 |
2015-02-27 11:58:00 | 8,763.45 | 8,766.35 | 8,763.25 | 8,765.7 | 0 |
2015-02-27 11:59:00 | 8,765.15 | 8,765.75 | 8,764.45 | 8,764.65 | 0 |
2015-02-27 12:00:00 | 8,764.3 | 8,766.4 | 8,763.5 | 8,766.1 | 0 |
2015-02-27 12:01:00 | 8,766.55 | 8,767.7 | 8,764.15 | 8,764.95 | 0 |
2015-02-27 12:02:00 | 8,765.5 | 8,767.3 | 8,764.35 | 8,767 | 0 |
2015-02-27 12:03:00 | 8,767.05 | 8,767.95 | 8,766.25 | 8,766.35 | 0 |
2015-02-27 12:04:00 | 8,766.4 | 8,773.65 | 8,766.2 | 8,773.5 | 0 |
2015-02-27 12:05:00 | 8,773.9 | 8,774.35 | 8,772.45 | 8,774.2 | 0 |
2015-02-27 12:06:00 | 8,774 | 8,774.4 | 8,771.35 | 8,771.5 | 0 |
2015-02-27 12:07:00 | 8,771.95 | 8,771.95 | 8,767.5 | 8,769.9 | 0 |
2015-02-27 12:08:00 | 8,769.9 | 8,770.2 | 8,767.6 | 8,767.9 | 0 |
2015-02-27 12:09:00 | 8,767.95 | 8,769.75 | 8,765.8 | 8,769.75 | 0 |
2015-02-27 12:10:00 | 8,769.6 | 8,770.5 | 8,767.9 | 8,769.15 | 0 |
2015-02-27 12:11:00 | 8,769.15 | 8,769.55 | 8,768.1 | 8,768.6 | 0 |
2015-02-27 12:12:00 | 8,768.9 | 8,771 | 8,768.85 | 8,770.85 | 0 |
2015-02-27 12:13:00 | 8,770.8 | 8,772.95 | 8,770.05 | 8,772.9 | 0 |
2015-02-27 12:14:00 | 8,772.7 | 8,774.05 | 8,772.7 | 8,773 | 0 |
2015-02-27 12:15:00 | 8,773.45 | 8,774.85 | 8,773.25 | 8,774.85 | 0 |
2015-02-27 12:16:00 | 8,774.75 | 8,776.3 | 8,774.35 | 8,775.95 | 0 |
2015-02-27 12:17:00 | 8,776.65 | 8,777.25 | 8,773.35 | 8,773.35 | 0 |
2015-02-27 12:18:00 | 8,772.9 | 8,772.9 | 8,771 | 8,772.5 | 0 |
2015-02-27 12:19:00 | 8,772.5 | 8,773.05 | 8,771.2 | 8,771.6 | 0 |
2015-02-27 12:20:00 | 8,770.75 | 8,772.5 | 8,769.55 | 8,772.5 | 0 |
2015-02-27 12:21:00 | 8,773.3 | 8,773.95 | 8,772.25 | 8,773.65 | 0 |
2015-02-27 12:22:00 | 8,773.75 | 8,775.75 | 8,773.75 | 8,775.55 | 0 |
2015-02-27 12:23:00 | 8,775.95 | 8,777.35 | 8,775.45 | 8,777 | 0 |
2015-02-27 12:24:00 | 8,777.05 | 8,778.6 | 8,776.9 | 8,777.2 | 0 |
2015-02-27 12:25:00 | 8,777.25 | 8,777.7 | 8,773.45 | 8,773.45 | 0 |
2015-02-27 12:26:00 | 8,773.45 | 8,773.45 | 8,767.15 | 8,768.25 | 0 |
2015-02-27 12:27:00 | 8,768.2 | 8,770.45 | 8,767.05 | 8,769.8 | 0 |
2015-02-27 12:28:00 | 8,769.75 | 8,770.55 | 8,768.65 | 8,768.65 | 0 |
2015-02-27 12:29:00 | 8,768.3 | 8,769.05 | 8,766.2 | 8,766.3 | 0 |
2015-02-27 12:30:00 | 8,766.15 | 8,767.75 | 8,766.05 | 8,766.85 | 0 |
2015-02-27 12:31:00 | 8,766.8 | 8,767.5 | 8,765.6 | 8,765.6 | 0 |
2015-02-27 12:32:00 | 8,766.3 | 8,766.55 | 8,761.9 | 8,761.9 | 0 |
2015-02-27 12:33:00 | 8,761.8 | 8,765.8 | 8,761.35 | 8,765.45 | 0 |
2015-02-27 12:34:00 | 8,764.45 | 8,764.45 | 8,761.75 | 8,761.8 | 0 |
2015-02-27 12:35:00 | 8,764.1 | 8,766.15 | 8,763.8 | 8,765.5 | 0 |
2015-02-27 12:36:00 | 8,766.4 | 8,770.1 | 8,766.4 | 8,770.1 | 0 |
2015-02-27 12:37:00 | 8,770.1 | 8,770.85 | 8,767.85 | 8,768.75 | 0 |
2015-02-27 12:38:00 | 8,769.4 | 8,769.7 | 8,766.2 | 8,767.15 | 0 |
2015-02-27 12:39:00 | 8,767.15 | 8,768.3 | 8,766.15 | 8,767.45 | 0 |
2015-02-27 12:40:00 | 8,767.45 | 8,768.8 | 8,767.05 | 8,768.2 | 0 |
2015-02-27 12:41:00 | 8,768.35 | 8,768.95 | 8,766.95 | 8,767.8 | 0 |
2015-02-27 12:42:00 | 8,767.85 | 8,767.85 | 8,766.6 | 8,766.75 | 0 |
2015-02-27 12:43:00 | 8,767 | 8,769.5 | 8,766.2 | 8,769.5 | 0 |
2015-02-27 12:44:00 | 8,774.25 | 8,779.55 | 8,774.25 | 8,779.5 | 0 |
2015-02-27 12:45:00 | 8,781.6 | 8,781.6 | 8,774.8 | 8,775.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.