date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-27 12:46:00 | 8,775.95 | 8,777.15 | 8,773.5 | 8,773.5 | 0 |
2015-02-27 12:47:00 | 8,773.7 | 8,773.7 | 8,770.8 | 8,771.8 | 0 |
2015-02-27 12:48:00 | 8,771.55 | 8,775.2 | 8,770.5 | 8,774.85 | 0 |
2015-02-27 12:49:00 | 8,774.55 | 8,775.75 | 8,772.95 | 8,775.55 | 0 |
2015-02-27 12:50:00 | 8,775.65 | 8,778.7 | 8,775.55 | 8,778.35 | 0 |
2015-02-27 12:51:00 | 8,778.35 | 8,778.35 | 8,773.4 | 8,774.25 | 0 |
2015-02-27 12:52:00 | 8,774.05 | 8,774.05 | 8,770.05 | 8,771.4 | 0 |
2015-02-27 12:53:00 | 8,771.65 | 8,773.15 | 8,771.25 | 8,773.1 | 0 |
2015-02-27 12:54:00 | 8,771.2 | 8,773.05 | 8,771.2 | 8,772.2 | 0 |
2015-02-27 12:55:00 | 8,772.15 | 8,775.95 | 8,772.15 | 8,775.45 | 0 |
2015-02-27 12:56:00 | 8,774.7 | 8,775.9 | 8,774.3 | 8,775.7 | 0 |
2015-02-27 12:57:00 | 8,775.35 | 8,776.45 | 8,775.05 | 8,775.95 | 0 |
2015-02-27 12:58:00 | 8,775.75 | 8,777.55 | 8,775.75 | 8,776.9 | 0 |
2015-02-27 12:59:00 | 8,776.85 | 8,777.6 | 8,776.6 | 8,776.9 | 0 |
2015-02-27 13:00:00 | 8,777.1 | 8,779.3 | 8,776.55 | 8,778.7 | 0 |
2015-02-27 13:01:00 | 8,779 | 8,780.5 | 8,778.1 | 8,778.95 | 0 |
2015-02-27 13:02:00 | 8,778.85 | 8,778.85 | 8,776.8 | 8,777.15 | 0 |
2015-02-27 13:03:00 | 8,777.2 | 8,777.2 | 8,775.5 | 8,776.95 | 0 |
2015-02-27 13:04:00 | 8,776.95 | 8,778.5 | 8,776.35 | 8,778.4 | 0 |
2015-02-27 13:05:00 | 8,778.6 | 8,787.9 | 8,778.6 | 8,787.9 | 0 |
2015-02-27 13:06:00 | 8,789.95 | 8,791.35 | 8,789.8 | 8,790.45 | 0 |
2015-02-27 13:07:00 | 8,791 | 8,793.05 | 8,789.6 | 8,791.95 | 0 |
2015-02-27 13:08:00 | 8,791.35 | 8,792.45 | 8,789.05 | 8,790.7 | 0 |
2015-02-27 13:09:00 | 8,790.5 | 8,790.95 | 8,789.8 | 8,790.7 | 0 |
2015-02-27 13:10:00 | 8,790.6 | 8,799.75 | 8,790.4 | 8,797.95 | 0 |
2015-02-27 13:11:00 | 8,799.15 | 8,799.95 | 8,796.95 | 8,796.95 | 0 |
2015-02-27 13:12:00 | 8,797.1 | 8,798.4 | 8,796.2 | 8,797.6 | 0 |
2015-02-27 13:13:00 | 8,803.3 | 8,805.5 | 8,802.85 | 8,805.15 | 0 |
2015-02-27 13:14:00 | 8,805.2 | 8,805.2 | 8,802 | 8,804.55 | 0 |
2015-02-27 13:15:00 | 8,804.3 | 8,804.3 | 8,798.3 | 8,798.3 | 0 |
2015-02-27 13:16:00 | 8,798.65 | 8,802.25 | 8,798.4 | 8,802.1 | 0 |
2015-02-27 13:17:00 | 8,802 | 8,802 | 8,799.25 | 8,799.3 | 0 |
2015-02-27 13:18:00 | 8,799.55 | 8,800.45 | 8,797.4 | 8,800.45 | 0 |
2015-02-27 13:19:00 | 8,800.35 | 8,812.3 | 8,800.35 | 8,808.85 | 0 |
2015-02-27 13:20:00 | 8,808.65 | 8,808.65 | 8,806.05 | 8,806.9 | 0 |
2015-02-27 13:21:00 | 8,807.65 | 8,808.9 | 8,806.45 | 8,806.45 | 0 |
2015-02-27 13:22:00 | 8,804.5 | 8,806.75 | 8,803.8 | 8,806.75 | 0 |
2015-02-27 13:23:00 | 8,807.05 | 8,807.05 | 8,803.4 | 8,803.4 | 0 |
2015-02-27 13:24:00 | 8,802.9 | 8,808.2 | 8,802.7 | 8,807.6 | 0 |
2015-02-27 13:25:00 | 8,807.75 | 8,807.75 | 8,800.2 | 8,802.05 | 0 |
2015-02-27 13:26:00 | 8,801.75 | 8,805.65 | 8,801.7 | 8,805.65 | 0 |
2015-02-27 13:27:00 | 8,806.7 | 8,808.35 | 8,804.55 | 8,805.25 | 0 |
2015-02-27 13:28:00 | 8,806.65 | 8,809.35 | 8,806.45 | 8,808.3 | 0 |
2015-02-27 13:29:00 | 8,808.35 | 8,808.35 | 8,802.85 | 8,803.65 | 0 |
2015-02-27 13:30:00 | 8,803.5 | 8,807.45 | 8,803.5 | 8,804.8 | 0 |
2015-02-27 13:31:00 | 8,804.45 | 8,804.5 | 8,798.4 | 8,800.2 | 0 |
2015-02-27 13:32:00 | 8,800.4 | 8,802.15 | 8,798.4 | 8,798.95 | 0 |
2015-02-27 13:33:00 | 8,798.95 | 8,801.35 | 8,798.75 | 8,801.25 | 0 |
2015-02-27 13:34:00 | 8,801 | 8,803.6 | 8,800.5 | 8,802 | 0 |
2015-02-27 13:35:00 | 8,802.05 | 8,802.05 | 8,797.2 | 8,800.6 | 0 |
2015-02-27 13:36:00 | 8,800.15 | 8,801.8 | 8,800.15 | 8,801.6 | 0 |
2015-02-27 13:37:00 | 8,800.7 | 8,803.65 | 8,799.9 | 8,803.3 | 0 |
2015-02-27 13:38:00 | 8,803.6 | 8,803.6 | 8,799.1 | 8,799.7 | 0 |
2015-02-27 13:39:00 | 8,798.1 | 8,798.95 | 8,796.5 | 8,798.15 | 0 |
2015-02-27 13:40:00 | 8,800.35 | 8,803.9 | 8,800.15 | 8,803.25 | 0 |
2015-02-27 13:41:00 | 8,802.35 | 8,804.15 | 8,802.35 | 8,804.15 | 0 |
2015-02-27 13:42:00 | 8,806.6 | 8,806.6 | 8,804.8 | 8,804.8 | 0 |
2015-02-27 13:43:00 | 8,805.15 | 8,811.2 | 8,805.05 | 8,810.1 | 0 |
2015-02-27 13:44:00 | 8,809 | 8,818.9 | 8,808.7 | 8,818.9 | 0 |
2015-02-27 13:45:00 | 8,818.4 | 8,821 | 8,817.65 | 8,820.75 | 0 |
2015-02-27 13:46:00 | 8,820.8 | 8,825.75 | 8,820.55 | 8,824.4 | 0 |
2015-02-27 13:47:00 | 8,824.4 | 8,825 | 8,820.6 | 8,820.6 | 0 |
2015-02-27 13:48:00 | 8,820.7 | 8,820.7 | 8,814.5 | 8,819.05 | 0 |
2015-02-27 13:49:00 | 8,819.6 | 8,825.95 | 8,819.6 | 8,821.5 | 0 |
2015-02-27 13:50:00 | 8,821.3 | 8,830.2 | 8,821.3 | 8,823.3 | 0 |
2015-02-27 13:51:00 | 8,822.75 | 8,822.75 | 8,815.15 | 8,815.75 | 0 |
2015-02-27 13:52:00 | 8,815.85 | 8,817.85 | 8,815.3 | 8,817.1 | 0 |
2015-02-27 13:53:00 | 8,815.65 | 8,816.7 | 8,814.6 | 8,814.6 | 0 |
2015-02-27 13:54:00 | 8,814 | 8,822.5 | 8,814 | 8,820.85 | 0 |
2015-02-27 13:55:00 | 8,822 | 8,823.6 | 8,821.9 | 8,823.25 | 0 |
2015-02-27 13:56:00 | 8,822.75 | 8,822.75 | 8,817.85 | 8,818.55 | 0 |
2015-02-27 13:57:00 | 8,819.15 | 8,819.15 | 8,816.05 | 8,817.05 | 0 |
2015-02-27 13:58:00 | 8,817.15 | 8,822.55 | 8,816.9 | 8,821.95 | 0 |
2015-02-27 13:59:00 | 8,821.85 | 8,821.85 | 8,818.05 | 8,818.05 | 0 |
2015-02-27 14:00:00 | 8,817.95 | 8,817.95 | 8,813.95 | 8,814.5 | 0 |
2015-02-27 14:01:00 | 8,814.5 | 8,818.45 | 8,809.2 | 8,815.1 | 0 |
2015-02-27 14:02:00 | 8,815.55 | 8,815.55 | 8,808.6 | 8,808.6 | 0 |
2015-02-27 14:03:00 | 8,807.65 | 8,810.15 | 8,807 | 8,808.45 | 0 |
2015-02-27 14:04:00 | 8,808.05 | 8,811.55 | 8,808 | 8,810.8 | 0 |
2015-02-27 14:05:00 | 8,810.55 | 8,812.8 | 8,810.5 | 8,811.75 | 0 |
2015-02-27 14:06:00 | 8,809.95 | 8,814.25 | 8,809.35 | 8,813.85 | 0 |
2015-02-27 14:07:00 | 8,814.2 | 8,814.85 | 8,812.1 | 8,814.2 | 0 |
2015-02-27 14:08:00 | 8,814.3 | 8,818.85 | 8,814.2 | 8,818.6 | 0 |
2015-02-27 14:09:00 | 8,817.25 | 8,817.55 | 8,815.95 | 8,817.05 | 0 |
2015-02-27 14:10:00 | 8,818.65 | 8,818.75 | 8,816 | 8,817.5 | 0 |
2015-02-27 14:11:00 | 8,817.3 | 8,817.85 | 8,816.45 | 8,817.45 | 0 |
2015-02-27 14:12:00 | 8,817.45 | 8,820.3 | 8,817.45 | 8,818.65 | 0 |
2015-02-27 14:13:00 | 8,818.05 | 8,821.1 | 8,812.45 | 8,820.7 | 0 |
2015-02-27 14:14:00 | 8,820.65 | 8,820.75 | 8,815.6 | 8,815.6 | 0 |
2015-02-27 14:15:00 | 8,817.65 | 8,821.95 | 8,816.55 | 8,817.25 | 0 |
2015-02-27 14:16:00 | 8,817.85 | 8,819 | 8,814.15 | 8,815.85 | 0 |
2015-02-27 14:17:00 | 8,815.2 | 8,816.25 | 8,813.3 | 8,814.15 | 0 |
2015-02-27 14:18:00 | 8,814.65 | 8,814.65 | 8,810.25 | 8,812.05 | 0 |
2015-02-27 14:19:00 | 8,812.15 | 8,812.8 | 8,809.25 | 8,810.05 | 0 |
2015-02-27 14:20:00 | 8,810.5 | 8,816.8 | 8,810.5 | 8,814.15 | 0 |
2015-02-27 14:21:00 | 8,814.3 | 8,814.3 | 8,811.8 | 8,811.8 | 0 |
2015-02-27 14:22:00 | 8,811.95 | 8,813.35 | 8,811.25 | 8,812.6 | 0 |
2015-02-27 14:23:00 | 8,812.2 | 8,813.2 | 8,808.4 | 8,809.1 | 0 |
2015-02-27 14:24:00 | 8,807.9 | 8,810.6 | 8,807.7 | 8,810.15 | 0 |
2015-02-27 14:25:00 | 8,810.2 | 8,810.4 | 8,807.75 | 8,807.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.