date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-27 14:26:00 | 8,807.8 | 8,810.85 | 8,807.8 | 8,809.05 | 0 |
2015-02-27 14:27:00 | 8,809.25 | 8,812.05 | 8,809.05 | 8,811.6 | 0 |
2015-02-27 14:28:00 | 8,813.8 | 8,814 | 8,809.45 | 8,814 | 0 |
2015-02-27 14:29:00 | 8,813.95 | 8,814.7 | 8,812.35 | 8,812.6 | 0 |
2015-02-27 14:30:00 | 8,815.2 | 8,824.05 | 8,815.2 | 8,823.65 | 0 |
2015-02-27 14:31:00 | 8,823.65 | 8,823.95 | 8,820.85 | 8,823.65 | 0 |
2015-02-27 14:32:00 | 8,824.25 | 8,826 | 8,822.35 | 8,822.45 | 0 |
2015-02-27 14:33:00 | 8,825.5 | 8,825.8 | 8,817.15 | 8,817.4 | 0 |
2015-02-27 14:34:00 | 8,817.25 | 8,821.4 | 8,817.25 | 8,819.8 | 0 |
2015-02-27 14:35:00 | 8,819.9 | 8,821.05 | 8,816.65 | 8,816.75 | 0 |
2015-02-27 14:36:00 | 8,817.55 | 8,818.9 | 8,815.5 | 8,815.8 | 0 |
2015-02-27 14:37:00 | 8,817.1 | 8,817.6 | 8,815.25 | 8,816.65 | 0 |
2015-02-27 14:38:00 | 8,816.9 | 8,817.15 | 8,811.95 | 8,813.45 | 0 |
2015-02-27 14:39:00 | 8,813.9 | 8,816.35 | 8,812.85 | 8,814.5 | 0 |
2015-02-27 14:40:00 | 8,814.45 | 8,814.85 | 8,812.5 | 8,812.5 | 0 |
2015-02-27 14:41:00 | 8,813.05 | 8,813.05 | 8,803.5 | 8,805.65 | 0 |
2015-02-27 14:42:00 | 8,805.5 | 8,806.2 | 8,802.45 | 8,804.4 | 0 |
2015-02-27 14:43:00 | 8,804.85 | 8,806.2 | 8,802.85 | 8,805.85 | 0 |
2015-02-27 14:44:00 | 8,807.6 | 8,811.15 | 8,806.4 | 8,809.1 | 0 |
2015-02-27 14:45:00 | 8,809.45 | 8,809.45 | 8,806.9 | 8,808.85 | 0 |
2015-02-27 14:46:00 | 8,809.05 | 8,813.45 | 8,809.05 | 8,812.35 | 0 |
2015-02-27 14:47:00 | 8,812.4 | 8,814.9 | 8,811.55 | 8,811.8 | 0 |
2015-02-27 14:48:00 | 8,812.25 | 8,817.85 | 8,812.25 | 8,817.65 | 0 |
2015-02-27 14:49:00 | 8,818.25 | 8,819 | 8,815.65 | 8,816.15 | 0 |
2015-02-27 14:50:00 | 8,816.1 | 8,816.35 | 8,813.35 | 8,813.35 | 0 |
2015-02-27 14:51:00 | 8,813.5 | 8,814.6 | 8,811.6 | 8,814.05 | 0 |
2015-02-27 14:52:00 | 8,813.55 | 8,816.15 | 8,813.55 | 8,816.15 | 0 |
2015-02-27 14:53:00 | 8,816.35 | 8,816.55 | 8,813 | 8,814.85 | 0 |
2015-02-27 14:54:00 | 8,814.9 | 8,816.05 | 8,813.95 | 8,815.55 | 0 |
2015-02-27 14:55:00 | 8,816.2 | 8,818.4 | 8,816.2 | 8,817.75 | 0 |
2015-02-27 14:56:00 | 8,818.25 | 8,825.45 | 8,818.25 | 8,824.75 | 0 |
2015-02-27 14:57:00 | 8,825.95 | 8,827.65 | 8,823.5 | 8,826.6 | 0 |
2015-02-27 14:58:00 | 8,826.9 | 8,828.2 | 8,826.1 | 8,826.5 | 0 |
2015-02-27 14:59:00 | 8,825.45 | 8,829.95 | 8,825 | 8,829.4 | 0 |
2015-02-27 15:00:00 | 8,829.65 | 8,838.95 | 8,829.65 | 8,837.85 | 0 |
2015-02-27 15:01:00 | 8,837.9 | 8,837.9 | 8,833 | 8,834.05 | 0 |
2015-02-27 15:02:00 | 8,833.8 | 8,834.95 | 8,831.8 | 8,832.15 | 0 |
2015-02-27 15:03:00 | 8,831.45 | 8,836.75 | 8,831.45 | 8,836.7 | 0 |
2015-02-27 15:04:00 | 8,838.9 | 8,842.75 | 8,838.9 | 8,842.15 | 0 |
2015-02-27 15:05:00 | 8,842.4 | 8,846.2 | 8,842.4 | 8,845.6 | 0 |
2015-02-27 15:06:00 | 8,846 | 8,848.3 | 8,845.7 | 8,847.25 | 0 |
2015-02-27 15:07:00 | 8,847.6 | 8,848.7 | 8,839.55 | 8,839.55 | 0 |
2015-02-27 15:08:00 | 8,841.65 | 8,841.65 | 8,837.15 | 8,837.35 | 0 |
2015-02-27 15:09:00 | 8,837 | 8,843.9 | 8,837 | 8,843.7 | 0 |
2015-02-27 15:10:00 | 8,843.6 | 8,845.6 | 8,843.6 | 8,843.8 | 0 |
2015-02-27 15:11:00 | 8,843.8 | 8,846.55 | 8,843.8 | 8,846.55 | 0 |
2015-02-27 15:12:00 | 8,846.35 | 8,849.15 | 8,846.35 | 8,849.15 | 0 |
2015-02-27 15:13:00 | 8,848.5 | 8,850.7 | 8,848.5 | 8,849.25 | 0 |
2015-02-27 15:14:00 | 8,850 | 8,853.9 | 8,850 | 8,851.55 | 0 |
2015-02-27 15:15:00 | 8,852.45 | 8,853.35 | 8,848.45 | 8,850 | 0 |
2015-02-27 15:16:00 | 8,850.75 | 8,856.1 | 8,850.75 | 8,855.65 | 0 |
2015-02-27 15:17:00 | 8,855.65 | 8,856.95 | 8,851.85 | 8,851.85 | 0 |
2015-02-27 15:18:00 | 8,852.7 | 8,852.7 | 8,843.5 | 8,843.5 | 0 |
2015-02-27 15:19:00 | 8,842.75 | 8,843.9 | 8,839.9 | 8,840.5 | 0 |
2015-02-27 15:20:00 | 8,843 | 8,843.4 | 8,841.85 | 8,842 | 0 |
2015-02-27 15:21:00 | 8,842.5 | 8,844.2 | 8,840 | 8,840.7 | 0 |
2015-02-27 15:22:00 | 8,840.95 | 8,842.4 | 8,839.65 | 8,841.45 | 0 |
2015-02-27 15:23:00 | 8,840.85 | 8,844.75 | 8,840.85 | 8,841.45 | 0 |
2015-02-27 15:24:00 | 8,842.25 | 8,847.35 | 8,842.25 | 8,844.8 | 0 |
2015-02-27 15:25:00 | 8,847.2 | 8,847.2 | 8,841.8 | 8,841.8 | 0 |
2015-02-27 15:26:00 | 8,842.85 | 8,846.05 | 8,842.4 | 8,844.9 | 0 |
2015-02-27 15:27:00 | 8,845.15 | 8,848.25 | 8,844.4 | 8,846.7 | 0 |
2015-02-27 15:28:00 | 8,845.65 | 8,849.1 | 8,842.35 | 8,845.55 | 0 |
2015-02-27 15:29:00 | 8,850.1 | 8,851.05 | 8,847.7 | 8,850.65 | 0 |
2015-02-28 09:15:00 | 8,913.05 | 8,919.15 | 8,908.95 | 8,913.6 | 0 |
2015-02-28 09:16:00 | 8,910.65 | 8,910.65 | 8,902.1 | 8,902.35 | 0 |
2015-02-28 09:17:00 | 8,899.45 | 8,901.7 | 8,896 | 8,896.7 | 0 |
2015-02-28 09:18:00 | 8,898.5 | 8,903.95 | 8,898.5 | 8,902.85 | 0 |
2015-02-28 09:19:00 | 8,907.5 | 8,908.2 | 8,905 | 8,905.6 | 0 |
2015-02-28 09:20:00 | 8,906.65 | 8,911.15 | 8,906.65 | 8,908.85 | 0 |
2015-02-28 09:21:00 | 8,907.15 | 8,907.15 | 8,898.85 | 8,899 | 0 |
2015-02-28 09:22:00 | 8,897.65 | 8,910.3 | 8,896.65 | 8,907.05 | 0 |
2015-02-28 09:23:00 | 8,906.2 | 8,906.2 | 8,900.7 | 8,901.95 | 0 |
2015-02-28 09:24:00 | 8,901.2 | 8,904.6 | 8,901.2 | 8,903.65 | 0 |
2015-02-28 09:25:00 | 8,905 | 8,905.55 | 8,900.75 | 8,901.45 | 0 |
2015-02-28 09:26:00 | 8,901.7 | 8,907.05 | 8,901.7 | 8,907.05 | 0 |
2015-02-28 09:27:00 | 8,902.6 | 8,902.6 | 8,899.5 | 8,900.95 | 0 |
2015-02-28 09:28:00 | 8,900.45 | 8,901 | 8,898.65 | 8,898.65 | 0 |
2015-02-28 09:29:00 | 8,898.6 | 8,905.6 | 8,898.6 | 8,905.35 | 0 |
2015-02-28 09:30:00 | 8,906.65 | 8,908.2 | 8,903.35 | 8,904.1 | 0 |
2015-02-28 09:31:00 | 8,904.25 | 8,905.95 | 8,902.65 | 8,904.9 | 0 |
2015-02-28 09:32:00 | 8,904.95 | 8,908 | 8,904.95 | 8,906.65 | 0 |
2015-02-28 09:33:00 | 8,908.3 | 8,913.25 | 8,907.7 | 8,912.85 | 0 |
2015-02-28 09:34:00 | 8,915.6 | 8,915.95 | 8,914.15 | 8,915.1 | 0 |
2015-02-28 09:35:00 | 8,916.7 | 8,916.7 | 8,913.85 | 8,916.4 | 0 |
2015-02-28 09:36:00 | 8,918.15 | 8,918.8 | 8,914.35 | 8,916.45 | 0 |
2015-02-28 09:37:00 | 8,914.55 | 8,916.2 | 8,913.45 | 8,915.95 | 0 |
2015-02-28 09:38:00 | 8,916.1 | 8,918 | 8,911.95 | 8,916.35 | 0 |
2015-02-28 09:39:00 | 8,913.85 | 8,918.25 | 8,913.5 | 8,918.05 | 0 |
2015-02-28 09:40:00 | 8,917.95 | 8,919.55 | 8,916.05 | 8,918 | 0 |
2015-02-28 09:41:00 | 8,916.5 | 8,918 | 8,915.65 | 8,917.1 | 0 |
2015-02-28 09:42:00 | 8,916.9 | 8,917.75 | 8,913.9 | 8,914.6 | 0 |
2015-02-28 09:43:00 | 8,915.1 | 8,915.9 | 8,912.9 | 8,913.15 | 0 |
2015-02-28 09:44:00 | 8,913.6 | 8,913.85 | 8,910 | 8,910.65 | 0 |
2015-02-28 09:45:00 | 8,909.1 | 8,910 | 8,907.95 | 8,908.6 | 0 |
2015-02-28 09:46:00 | 8,908.7 | 8,910.75 | 8,906.65 | 8,906.85 | 0 |
2015-02-28 09:47:00 | 8,909.6 | 8,909.6 | 8,908 | 8,908.65 | 0 |
2015-02-28 09:48:00 | 8,910.55 | 8,910.55 | 8,905.75 | 8,906.7 | 0 |
2015-02-28 09:49:00 | 8,908.4 | 8,910.25 | 8,906.3 | 8,909.85 | 0 |
2015-02-28 09:50:00 | 8,909.25 | 8,909.45 | 8,905.3 | 8,907.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.