date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-28 09:51:00 | 8,908.25 | 8,909.35 | 8,905.75 | 8,908.45 | 0 |
2015-02-28 09:52:00 | 8,908.4 | 8,908.4 | 8,906.2 | 8,906.3 | 0 |
2015-02-28 09:53:00 | 8,906.4 | 8,907.1 | 8,904.6 | 8,907.05 | 0 |
2015-02-28 09:54:00 | 8,904.85 | 8,905.6 | 8,903.95 | 8,905.3 | 0 |
2015-02-28 09:55:00 | 8,905.15 | 8,909.4 | 8,904.65 | 8,909.4 | 0 |
2015-02-28 09:56:00 | 8,911.6 | 8,914.55 | 8,911.5 | 8,914.55 | 0 |
2015-02-28 09:57:00 | 8,914.75 | 8,914.95 | 8,910.15 | 8,910.8 | 0 |
2015-02-28 09:58:00 | 8,910.75 | 8,912.75 | 8,910.35 | 8,910.35 | 0 |
2015-02-28 09:59:00 | 8,910.5 | 8,910.5 | 8,907.5 | 8,908.35 | 0 |
2015-02-28 10:00:00 | 8,909.05 | 8,910.35 | 8,907.45 | 8,907.75 | 0 |
2015-02-28 10:01:00 | 8,905.15 | 8,906.7 | 8,904.35 | 8,906.35 | 0 |
2015-02-28 10:02:00 | 8,908.35 | 8,909.9 | 8,907.5 | 8,909.3 | 0 |
2015-02-28 10:03:00 | 8,909.4 | 8,909.6 | 8,908.2 | 8,908.7 | 0 |
2015-02-28 10:04:00 | 8,909.7 | 8,911 | 8,908.85 | 8,910.45 | 0 |
2015-02-28 10:05:00 | 8,910.6 | 8,910.7 | 8,906.45 | 8,906.45 | 0 |
2015-02-28 10:06:00 | 8,906.75 | 8,908.7 | 8,903.6 | 8,904.7 | 0 |
2015-02-28 10:07:00 | 8,904.55 | 8,904.55 | 8,901.2 | 8,902.1 | 0 |
2015-02-28 10:08:00 | 8,901.2 | 8,902.35 | 8,899.75 | 8,900.7 | 0 |
2015-02-28 10:09:00 | 8,902.2 | 8,903.05 | 8,898.8 | 8,898.85 | 0 |
2015-02-28 10:10:00 | 8,898.8 | 8,899.45 | 8,895.75 | 8,896.4 | 0 |
2015-02-28 10:11:00 | 8,896.75 | 8,901.95 | 8,896.75 | 8,901.95 | 0 |
2015-02-28 10:12:00 | 8,901.85 | 8,903.4 | 8,900 | 8,903.2 | 0 |
2015-02-28 10:13:00 | 8,903.35 | 8,904.6 | 8,901.55 | 8,903.7 | 0 |
2015-02-28 10:14:00 | 8,905.3 | 8,908.35 | 8,905 | 8,908.35 | 0 |
2015-02-28 10:15:00 | 8,905.7 | 8,905.7 | 8,902.3 | 8,903.5 | 0 |
2015-02-28 10:16:00 | 8,902.95 | 8,903.55 | 8,902.1 | 8,903.4 | 0 |
2015-02-28 10:17:00 | 8,902.7 | 8,903.6 | 8,901.7 | 8,902.3 | 0 |
2015-02-28 10:18:00 | 8,904.3 | 8,905.95 | 8,903.1 | 8,905.05 | 0 |
2015-02-28 10:19:00 | 8,906.25 | 8,907.25 | 8,904.95 | 8,906.45 | 0 |
2015-02-28 10:20:00 | 8,907.35 | 8,908.5 | 8,907.35 | 8,908.05 | 0 |
2015-02-28 10:21:00 | 8,908.6 | 8,910.1 | 8,907.95 | 8,909.7 | 0 |
2015-02-28 10:22:00 | 8,909.5 | 8,910.95 | 8,908 | 8,908.55 | 0 |
2015-02-28 10:23:00 | 8,908.7 | 8,909.15 | 8,905.95 | 8,906.5 | 0 |
2015-02-28 10:24:00 | 8,907.85 | 8,908.25 | 8,906 | 8,906.35 | 0 |
2015-02-28 10:25:00 | 8,904.3 | 8,906.55 | 8,904.05 | 8,904.9 | 0 |
2015-02-28 10:26:00 | 8,905.35 | 8,906.55 | 8,905.15 | 8,906.4 | 0 |
2015-02-28 10:27:00 | 8,906.7 | 8,908.9 | 8,906 | 8,906.8 | 0 |
2015-02-28 10:28:00 | 8,907.3 | 8,907.85 | 8,906.15 | 8,906.95 | 0 |
2015-02-28 10:29:00 | 8,905.65 | 8,906.4 | 8,904.1 | 8,904.1 | 0 |
2015-02-28 10:30:00 | 8,903.55 | 8,905.15 | 8,902.85 | 8,903.9 | 0 |
2015-02-28 10:31:00 | 8,903.45 | 8,904.45 | 8,902.45 | 8,902.45 | 0 |
2015-02-28 10:32:00 | 8,902.75 | 8,902.75 | 8,900.3 | 8,900.7 | 0 |
2015-02-28 10:33:00 | 8,901.25 | 8,901.85 | 8,900.55 | 8,900.7 | 0 |
2015-02-28 10:34:00 | 8,902.2 | 8,904.7 | 8,902.2 | 8,903.4 | 0 |
2015-02-28 10:35:00 | 8,903.45 | 8,904.1 | 8,902.45 | 8,903.05 | 0 |
2015-02-28 10:36:00 | 8,903.5 | 8,903.6 | 8,901.95 | 8,901.95 | 0 |
2015-02-28 10:37:00 | 8,901.5 | 8,902.9 | 8,901.1 | 8,902.65 | 0 |
2015-02-28 10:38:00 | 8,902.4 | 8,903.3 | 8,901.5 | 8,902.55 | 0 |
2015-02-28 10:39:00 | 8,900.85 | 8,901.55 | 8,898.75 | 8,900.25 | 0 |
2015-02-28 10:40:00 | 8,899.05 | 8,899.65 | 8,898.25 | 8,899.15 | 0 |
2015-02-28 10:41:00 | 8,896.85 | 8,896.95 | 8,890.05 | 8,893.7 | 0 |
2015-02-28 10:42:00 | 8,892.4 | 8,893.1 | 8,887.95 | 8,889 | 0 |
2015-02-28 10:43:00 | 8,888.25 | 8,895.45 | 8,888.25 | 8,895.15 | 0 |
2015-02-28 10:44:00 | 8,897.4 | 8,899.85 | 8,895.4 | 8,898.15 | 0 |
2015-02-28 10:45:00 | 8,899.05 | 8,899.55 | 8,896.6 | 8,896.6 | 0 |
2015-02-28 10:46:00 | 8,897.7 | 8,898.9 | 8,896 | 8,896.8 | 0 |
2015-02-28 10:47:00 | 8,896.75 | 8,900.3 | 8,896.65 | 8,900.3 | 0 |
2015-02-28 10:48:00 | 8,898.95 | 8,899.15 | 8,897.6 | 8,897.75 | 0 |
2015-02-28 10:49:00 | 8,898.55 | 8,902.15 | 8,898.55 | 8,901.1 | 0 |
2015-02-28 10:50:00 | 8,901.7 | 8,903 | 8,901.5 | 8,901.7 | 0 |
2015-02-28 10:51:00 | 8,903 | 8,904.05 | 8,901.3 | 8,904.05 | 0 |
2015-02-28 10:52:00 | 8,905.2 | 8,905.45 | 8,901.9 | 8,902.6 | 0 |
2015-02-28 10:53:00 | 8,902.15 | 8,903.15 | 8,901.05 | 8,902.8 | 0 |
2015-02-28 10:54:00 | 8,902.7 | 8,904.55 | 8,902.7 | 8,903.65 | 0 |
2015-02-28 10:55:00 | 8,903.55 | 8,904.7 | 8,902.1 | 8,902.65 | 0 |
2015-02-28 10:56:00 | 8,903.65 | 8,904.7 | 8,901.75 | 8,901.75 | 0 |
2015-02-28 10:57:00 | 8,903.1 | 8,907.5 | 8,903.1 | 8,907.5 | 0 |
2015-02-28 10:58:00 | 8,907.3 | 8,909.05 | 8,906.55 | 8,907.85 | 0 |
2015-02-28 10:59:00 | 8,907.6 | 8,909.2 | 8,906.35 | 8,906.35 | 0 |
2015-02-28 11:00:00 | 8,908.2 | 8,911.5 | 8,907.5 | 8,911 | 0 |
2015-02-28 11:01:00 | 8,911.45 | 8,915.65 | 8,911.2 | 8,914.9 | 0 |
2015-02-28 11:02:00 | 8,915.85 | 8,920.45 | 8,915.85 | 8,918.8 | 0 |
2015-02-28 11:03:00 | 8,911.45 | 8,911.45 | 8,900.5 | 8,905.75 | 0 |
2015-02-28 11:04:00 | 8,912.05 | 8,916.1 | 8,910.7 | 8,913.85 | 0 |
2015-02-28 11:05:00 | 8,914.95 | 8,915.15 | 8,912.75 | 8,914.6 | 0 |
2015-02-28 11:06:00 | 8,914.85 | 8,916 | 8,905.6 | 8,909.6 | 0 |
2015-02-28 11:07:00 | 8,910.05 | 8,914.55 | 8,909.7 | 8,914.55 | 0 |
2015-02-28 11:08:00 | 8,913.1 | 8,913.85 | 8,911.2 | 8,913.15 | 0 |
2015-02-28 11:09:00 | 8,913.55 | 8,919.55 | 8,913.55 | 8,919.3 | 0 |
2015-02-28 11:10:00 | 8,919.15 | 8,925.05 | 8,919.1 | 8,924.05 | 0 |
2015-02-28 11:11:00 | 8,923.3 | 8,929.6 | 8,923.3 | 8,929.3 | 0 |
2015-02-28 11:12:00 | 8,913.65 | 8,920.15 | 8,913.55 | 8,920.15 | 0 |
2015-02-28 11:13:00 | 8,919.65 | 8,923.2 | 8,919.65 | 8,923.2 | 0 |
2015-02-28 11:14:00 | 8,923.05 | 8,923.45 | 8,918.3 | 8,920.45 | 0 |
2015-02-28 11:15:00 | 8,919.5 | 8,923.3 | 8,919.5 | 8,922.05 | 0 |
2015-02-28 11:16:00 | 8,921.8 | 8,925.5 | 8,919.4 | 8,923.5 | 0 |
2015-02-28 11:17:00 | 8,923.6 | 8,923.6 | 8,918.85 | 8,923.2 | 0 |
2015-02-28 11:18:00 | 8,923.7 | 8,927.55 | 8,923.7 | 8,924.7 | 0 |
2015-02-28 11:19:00 | 8,927.25 | 8,927.95 | 8,919.8 | 8,923.65 | 0 |
2015-02-28 11:20:00 | 8,924.8 | 8,925.05 | 8,921.3 | 8,922.5 | 0 |
2015-02-28 11:21:00 | 8,922.75 | 8,924.2 | 8,920.6 | 8,920.9 | 0 |
2015-02-28 11:22:00 | 8,915.4 | 8,917.5 | 8,914.75 | 8,917 | 0 |
2015-02-28 11:23:00 | 8,917.65 | 8,918.7 | 8,915.2 | 8,918.7 | 0 |
2015-02-28 11:24:00 | 8,913 | 8,913.7 | 8,905.8 | 8,905.8 | 0 |
2015-02-28 11:25:00 | 8,911.1 | 8,911.4 | 8,905.95 | 8,907.95 | 0 |
2015-02-28 11:26:00 | 8,908.25 | 8,909.4 | 8,907.35 | 8,907.35 | 0 |
2015-02-28 11:27:00 | 8,909.5 | 8,909.5 | 8,904.8 | 8,906.1 | 0 |
2015-02-28 11:28:00 | 8,910.95 | 8,912.85 | 8,908.4 | 8,912.7 | 0 |
2015-02-28 11:29:00 | 8,912.3 | 8,913.8 | 8,911.15 | 8,911.45 | 0 |
2015-02-28 11:30:00 | 8,913.25 | 8,913.25 | 8,907.65 | 8,908.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.