date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-28 11:31:00 | 8,908.35 | 8,909.6 | 8,883.3 | 8,889.35 | 0 |
2015-02-28 11:32:00 | 8,888 | 8,889.05 | 8,876.8 | 8,878.5 | 0 |
2015-02-28 11:33:00 | 8,889.15 | 8,901.8 | 8,889.15 | 8,901.25 | 0 |
2015-02-28 11:34:00 | 8,900.5 | 8,900.5 | 8,886.35 | 8,886.35 | 0 |
2015-02-28 11:35:00 | 8,885.6 | 8,886.75 | 8,880.25 | 8,880.95 | 0 |
2015-02-28 11:36:00 | 8,883.1 | 8,883.1 | 8,875.5 | 8,876.05 | 0 |
2015-02-28 11:37:00 | 8,877.15 | 8,886.2 | 8,876.85 | 8,881.2 | 0 |
2015-02-28 11:38:00 | 8,881.3 | 8,882.65 | 8,865 | 8,866.55 | 0 |
2015-02-28 11:39:00 | 8,866.85 | 8,868.85 | 8,858.45 | 8,866.45 | 0 |
2015-02-28 11:40:00 | 8,867.65 | 8,883.95 | 8,867.65 | 8,882.85 | 0 |
2015-02-28 11:41:00 | 8,877.05 | 8,877.05 | 8,861.4 | 8,873.95 | 0 |
2015-02-28 11:42:00 | 8,874.6 | 8,878.8 | 8,869.3 | 8,870.1 | 0 |
2015-02-28 11:43:00 | 8,873.4 | 8,877.6 | 8,868.85 | 8,870.85 | 0 |
2015-02-28 11:44:00 | 8,870.85 | 8,877.3 | 8,864.1 | 8,877.05 | 0 |
2015-02-28 11:45:00 | 8,877.05 | 8,877.3 | 8,865.65 | 8,865.65 | 0 |
2015-02-28 11:46:00 | 8,863 | 8,874.4 | 8,862.5 | 8,873.95 | 0 |
2015-02-28 11:47:00 | 8,873.85 | 8,878.8 | 8,873.45 | 8,877 | 0 |
2015-02-28 11:48:00 | 8,877 | 8,883.1 | 8,869 | 8,869 | 0 |
2015-02-28 11:49:00 | 8,865.7 | 8,871.5 | 8,856.15 | 8,869.3 | 0 |
2015-02-28 11:50:00 | 8,869.45 | 8,869.45 | 8,855.95 | 8,858.5 | 0 |
2015-02-28 11:51:00 | 8,863.05 | 8,868.3 | 8,862.85 | 8,866.5 | 0 |
2015-02-28 11:52:00 | 8,871.5 | 8,873.55 | 8,865.25 | 8,865.35 | 0 |
2015-02-28 11:53:00 | 8,868.4 | 8,872.4 | 8,867.2 | 8,872.25 | 0 |
2015-02-28 11:54:00 | 8,870.7 | 8,871.05 | 8,863.9 | 8,864.55 | 0 |
2015-02-28 11:55:00 | 8,864.5 | 8,869.6 | 8,862.9 | 8,868.45 | 0 |
2015-02-28 11:56:00 | 8,868.2 | 8,868.8 | 8,861.5 | 8,861.5 | 0 |
2015-02-28 11:57:00 | 8,859.9 | 8,859.95 | 8,854.45 | 8,858.1 | 0 |
2015-02-28 11:58:00 | 8,857.4 | 8,858.2 | 8,851.85 | 8,852.4 | 0 |
2015-02-28 11:59:00 | 8,850.25 | 8,850.3 | 8,835.15 | 8,835.15 | 0 |
2015-02-28 12:00:00 | 8,835.55 | 8,845.8 | 8,835.55 | 8,845.8 | 0 |
2015-02-28 12:01:00 | 8,845 | 8,845 | 8,836.1 | 8,842.9 | 0 |
2015-02-28 12:02:00 | 8,842.2 | 8,850.5 | 8,838.05 | 8,850.5 | 0 |
2015-02-28 12:03:00 | 8,849.9 | 8,862.9 | 8,849.9 | 8,862.45 | 0 |
2015-02-28 12:04:00 | 8,862.65 | 8,866.4 | 8,861.9 | 8,861.9 | 0 |
2015-02-28 12:05:00 | 8,863.5 | 8,863.5 | 8,850.05 | 8,852.75 | 0 |
2015-02-28 12:06:00 | 8,853 | 8,868.1 | 8,841.85 | 8,868.1 | 0 |
2015-02-28 12:07:00 | 8,883.35 | 8,923.9 | 8,883.35 | 8,917.2 | 0 |
2015-02-28 12:08:00 | 8,915.65 | 8,915.65 | 8,891.45 | 8,893.6 | 0 |
2015-02-28 12:09:00 | 8,894.7 | 8,905.15 | 8,882.65 | 8,905.15 | 0 |
2015-02-28 12:10:00 | 8,906.9 | 8,918.85 | 8,906.9 | 8,911.15 | 0 |
2015-02-28 12:11:00 | 8,910.9 | 8,913.5 | 8,900.8 | 8,904.25 | 0 |
2015-02-28 12:12:00 | 8,904.5 | 8,913.2 | 8,897.95 | 8,912.4 | 0 |
2015-02-28 12:13:00 | 8,911.95 | 8,915.1 | 8,903.2 | 8,903.85 | 0 |
2015-02-28 12:14:00 | 8,903.3 | 8,906.85 | 8,903.2 | 8,906.35 | 0 |
2015-02-28 12:15:00 | 8,906.2 | 8,906.2 | 8,900.15 | 8,902.8 | 0 |
2015-02-28 12:16:00 | 8,902.95 | 8,909.85 | 8,902.25 | 8,909.35 | 0 |
2015-02-28 12:17:00 | 8,910.5 | 8,927.15 | 8,910.4 | 8,926.1 | 0 |
2015-02-28 12:18:00 | 8,926.2 | 8,940.8 | 8,925.1 | 8,933.3 | 0 |
2015-02-28 12:19:00 | 8,932.7 | 8,938.1 | 8,931.25 | 8,933.15 | 0 |
2015-02-28 12:20:00 | 8,933.15 | 8,934.15 | 8,913.2 | 8,918.2 | 0 |
2015-02-28 12:21:00 | 8,917.55 | 8,928.25 | 8,917.55 | 8,924.05 | 0 |
2015-02-28 12:22:00 | 8,923.9 | 8,933.75 | 8,919.75 | 8,929.2 | 0 |
2015-02-28 12:23:00 | 8,929.25 | 8,929.25 | 8,921.1 | 8,924.15 | 0 |
2015-02-28 12:24:00 | 8,923.5 | 8,923.5 | 8,916.65 | 8,917.3 | 0 |
2015-02-28 12:25:00 | 8,917.35 | 8,919.9 | 8,909 | 8,911.3 | 0 |
2015-02-28 12:26:00 | 8,911.1 | 8,916.9 | 8,911.1 | 8,916.45 | 0 |
2015-02-28 12:27:00 | 8,916.1 | 8,919.5 | 8,907.35 | 8,908.2 | 0 |
2015-02-28 12:28:00 | 8,915.2 | 8,917.7 | 8,912.4 | 8,917.7 | 0 |
2015-02-28 12:29:00 | 8,918.1 | 8,921.9 | 8,916.8 | 8,919.5 | 0 |
2015-02-28 12:30:00 | 8,918.95 | 8,922.45 | 8,915.85 | 8,922.25 | 0 |
2015-02-28 12:31:00 | 8,921.85 | 8,931.55 | 8,921.75 | 8,930.25 | 0 |
2015-02-28 12:32:00 | 8,928.5 | 8,936.05 | 8,921.35 | 8,921.4 | 0 |
2015-02-28 12:33:00 | 8,923.35 | 8,923.35 | 8,901.85 | 8,903.5 | 0 |
2015-02-28 12:34:00 | 8,903.75 | 8,904.35 | 8,879.95 | 8,881.05 | 0 |
2015-02-28 12:35:00 | 8,879.15 | 8,880.45 | 8,866.25 | 8,867.15 | 0 |
2015-02-28 12:36:00 | 8,851.55 | 8,851.55 | 8,818.2 | 8,818.65 | 0 |
2015-02-28 12:37:00 | 8,818.3 | 8,831.65 | 8,813.65 | 8,831.15 | 0 |
2015-02-28 12:38:00 | 8,831.75 | 8,844.4 | 8,831.75 | 8,843.4 | 0 |
2015-02-28 12:39:00 | 8,853.9 | 8,874.25 | 8,853.9 | 8,872.05 | 0 |
2015-02-28 12:40:00 | 8,861.6 | 8,861.6 | 8,844.35 | 8,844.35 | 0 |
2015-02-28 12:41:00 | 8,834.5 | 8,834.5 | 8,821.8 | 8,823.05 | 0 |
2015-02-28 12:42:00 | 8,822.9 | 8,830.6 | 8,821.9 | 8,826.95 | 0 |
2015-02-28 12:43:00 | 8,827.75 | 8,837.25 | 8,824.9 | 8,835.5 | 0 |
2015-02-28 12:44:00 | 8,839.2 | 8,843.35 | 8,833.1 | 8,842.75 | 0 |
2015-02-28 12:45:00 | 8,847.75 | 8,858.55 | 8,847.75 | 8,857.2 | 0 |
2015-02-28 12:46:00 | 8,851.05 | 8,860.1 | 8,850.65 | 8,855.9 | 0 |
2015-02-28 12:47:00 | 8,856.1 | 8,869.3 | 8,856.1 | 8,865.6 | 0 |
2015-02-28 12:48:00 | 8,864.45 | 8,868.3 | 8,852.25 | 8,852.25 | 0 |
2015-02-28 12:49:00 | 8,840.75 | 8,840.8 | 8,818.5 | 8,818.5 | 0 |
2015-02-28 12:50:00 | 8,819.75 | 8,832.25 | 8,819.5 | 8,822.6 | 0 |
2015-02-28 12:51:00 | 8,824.6 | 8,824.7 | 8,809.2 | 8,809.2 | 0 |
2015-02-28 12:52:00 | 8,809.05 | 8,835.2 | 8,809.05 | 8,834.9 | 0 |
2015-02-28 12:53:00 | 8,835.4 | 8,840.5 | 8,828.85 | 8,833.05 | 0 |
2015-02-28 12:54:00 | 8,831.45 | 8,835.65 | 8,820.15 | 8,832.9 | 0 |
2015-02-28 12:55:00 | 8,834.6 | 8,840.15 | 8,823.95 | 8,840.15 | 0 |
2015-02-28 12:56:00 | 8,839.75 | 8,841.85 | 8,836.3 | 8,839 | 0 |
2015-02-28 12:57:00 | 8,840.95 | 8,846.5 | 8,840.95 | 8,842.9 | 0 |
2015-02-28 12:58:00 | 8,842.6 | 8,862.05 | 8,842.6 | 8,860.65 | 0 |
2015-02-28 12:59:00 | 8,859.8 | 8,867.45 | 8,858.65 | 8,859.7 | 0 |
2015-02-28 13:00:00 | 8,860 | 8,860 | 8,843.45 | 8,844.6 | 0 |
2015-02-28 13:01:00 | 8,845.35 | 8,860.6 | 8,845.35 | 8,860.5 | 0 |
2015-02-28 13:02:00 | 8,859.8 | 8,864.25 | 8,859.1 | 8,864.05 | 0 |
2015-02-28 13:03:00 | 8,865.05 | 8,865.4 | 8,862.4 | 8,864.35 | 0 |
2015-02-28 13:04:00 | 8,864.95 | 8,865.5 | 8,845.25 | 8,845.5 | 0 |
2015-02-28 13:05:00 | 8,845.25 | 8,848.35 | 8,841.35 | 8,843.35 | 0 |
2015-02-28 13:06:00 | 8,843.65 | 8,843.65 | 8,840.2 | 8,841.05 | 0 |
2015-02-28 13:07:00 | 8,830.15 | 8,833.55 | 8,827.45 | 8,828.45 | 0 |
2015-02-28 13:08:00 | 8,829.15 | 8,829.15 | 8,822.75 | 8,826.1 | 0 |
2015-02-28 13:09:00 | 8,826.8 | 8,841.7 | 8,826.8 | 8,839.15 | 0 |
2015-02-28 13:10:00 | 8,835.4 | 8,837.35 | 8,831.65 | 8,832.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.