date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-28 13:11:00 | 8,837.8 | 8,837.8 | 8,834.85 | 8,834.85 | 0 |
2015-02-28 13:12:00 | 8,825.75 | 8,825.75 | 8,817.05 | 8,821.25 | 0 |
2015-02-28 13:13:00 | 8,823.8 | 8,828.2 | 8,823.05 | 8,826.15 | 0 |
2015-02-28 13:14:00 | 8,819.4 | 8,826.85 | 8,819.25 | 8,826.85 | 0 |
2015-02-28 13:15:00 | 8,825.8 | 8,826.25 | 8,819.8 | 8,820.45 | 0 |
2015-02-28 13:16:00 | 8,819.3 | 8,824 | 8,818 | 8,821.5 | 0 |
2015-02-28 13:17:00 | 8,816.65 | 8,821.2 | 8,812.05 | 8,812.2 | 0 |
2015-02-28 13:18:00 | 8,811.8 | 8,813 | 8,801.1 | 8,801.7 | 0 |
2015-02-28 13:19:00 | 8,802.25 | 8,802.25 | 8,783.35 | 8,785.1 | 0 |
2015-02-28 13:20:00 | 8,783.8 | 8,793.15 | 8,783.8 | 8,790.25 | 0 |
2015-02-28 13:21:00 | 8,791 | 8,791 | 8,773.45 | 8,773.45 | 0 |
2015-02-28 13:22:00 | 8,773.75 | 8,773.75 | 8,757.7 | 8,768.55 | 0 |
2015-02-28 13:23:00 | 8,768.95 | 8,774.2 | 8,761.85 | 8,761.85 | 0 |
2015-02-28 13:24:00 | 8,761 | 8,761.2 | 8,751.6 | 8,753.3 | 0 |
2015-02-28 13:25:00 | 8,754.3 | 8,771.25 | 8,754.3 | 8,771.25 | 0 |
2015-02-28 13:26:00 | 8,771.2 | 8,776.8 | 8,771.2 | 8,776.2 | 0 |
2015-02-28 13:27:00 | 8,776.4 | 8,778.85 | 8,772.8 | 8,774.2 | 0 |
2015-02-28 13:28:00 | 8,773.45 | 8,774.9 | 8,761.85 | 8,763.2 | 0 |
2015-02-28 13:29:00 | 8,763.45 | 8,770.9 | 8,763.45 | 8,769.55 | 0 |
2015-02-28 13:30:00 | 8,771.5 | 8,779.4 | 8,771.5 | 8,776.5 | 0 |
2015-02-28 13:31:00 | 8,776.6 | 8,783.15 | 8,775.7 | 8,780.8 | 0 |
2015-02-28 13:32:00 | 8,781.3 | 8,793.1 | 8,781.3 | 8,786.55 | 0 |
2015-02-28 13:33:00 | 8,786.7 | 8,786.7 | 8,778.1 | 8,781.6 | 0 |
2015-02-28 13:34:00 | 8,769.6 | 8,770.85 | 8,763.75 | 8,770.1 | 0 |
2015-02-28 13:35:00 | 8,773.2 | 8,783.55 | 8,773.2 | 8,780 | 0 |
2015-02-28 13:36:00 | 8,779.9 | 8,781.65 | 8,777.1 | 8,777.45 | 0 |
2015-02-28 13:37:00 | 8,776.5 | 8,782.75 | 8,776.2 | 8,779.85 | 0 |
2015-02-28 13:38:00 | 8,781.1 | 8,785.95 | 8,778.35 | 8,784.25 | 0 |
2015-02-28 13:39:00 | 8,784 | 8,794.85 | 8,783.8 | 8,792.7 | 0 |
2015-02-28 13:40:00 | 8,793.15 | 8,816.45 | 8,793.15 | 8,813.95 | 0 |
2015-02-28 13:41:00 | 8,817.3 | 8,817.65 | 8,810.9 | 8,810.9 | 0 |
2015-02-28 13:42:00 | 8,810.35 | 8,810.35 | 8,796.45 | 8,797.1 | 0 |
2015-02-28 13:43:00 | 8,797.25 | 8,803.15 | 8,797.25 | 8,802.05 | 0 |
2015-02-28 13:44:00 | 8,801.85 | 8,801.85 | 8,796.7 | 8,796.95 | 0 |
2015-02-28 13:45:00 | 8,796.25 | 8,796.25 | 8,784.75 | 8,787.7 | 0 |
2015-02-28 13:46:00 | 8,788.55 | 8,798.45 | 8,788.55 | 8,798.45 | 0 |
2015-02-28 13:47:00 | 8,798.75 | 8,802.2 | 8,797.15 | 8,802.05 | 0 |
2015-02-28 13:48:00 | 8,798.8 | 8,798.8 | 8,790.1 | 8,791.3 | 0 |
2015-02-28 13:49:00 | 8,788.1 | 8,788.1 | 8,784.9 | 8,784.9 | 0 |
2015-02-28 13:50:00 | 8,785.6 | 8,786.6 | 8,782.6 | 8,782.65 | 0 |
2015-02-28 13:51:00 | 8,777.5 | 8,782.95 | 8,776.4 | 8,782.3 | 0 |
2015-02-28 13:52:00 | 8,782.95 | 8,787.9 | 8,775.45 | 8,776.65 | 0 |
2015-02-28 13:53:00 | 8,776.75 | 8,778.7 | 8,774.2 | 8,776.8 | 0 |
2015-02-28 13:54:00 | 8,776.65 | 8,786.85 | 8,776.35 | 8,786.85 | 0 |
2015-02-28 13:55:00 | 8,790.2 | 8,793.05 | 8,785.6 | 8,785.65 | 0 |
2015-02-28 13:56:00 | 8,785.75 | 8,785.75 | 8,779.7 | 8,784 | 0 |
2015-02-28 13:57:00 | 8,784.6 | 8,786.15 | 8,782.85 | 8,782.85 | 0 |
2015-02-28 13:58:00 | 8,782.85 | 8,783.05 | 8,781.15 | 8,782.9 | 0 |
2015-02-28 13:59:00 | 8,783.35 | 8,784.6 | 8,779.55 | 8,784.6 | 0 |
2015-02-28 14:00:00 | 8,784.3 | 8,784.3 | 8,777.65 | 8,777.85 | 0 |
2015-02-28 14:01:00 | 8,777.55 | 8,779.05 | 8,775.75 | 8,776.95 | 0 |
2015-02-28 14:02:00 | 8,777.95 | 8,794.05 | 8,777.95 | 8,794.05 | 0 |
2015-02-28 14:03:00 | 8,795 | 8,800.8 | 8,792.75 | 8,799.7 | 0 |
2015-02-28 14:04:00 | 8,803.75 | 8,810.1 | 8,800.6 | 8,809.05 | 0 |
2015-02-28 14:05:00 | 8,808.4 | 8,808.4 | 8,791.35 | 8,793.15 | 0 |
2015-02-28 14:06:00 | 8,792.8 | 8,797.2 | 8,792.3 | 8,794.55 | 0 |
2015-02-28 14:07:00 | 8,794.65 | 8,798.2 | 8,794.05 | 8,798.1 | 0 |
2015-02-28 14:08:00 | 8,798.3 | 8,799.15 | 8,795.4 | 8,797 | 0 |
2015-02-28 14:09:00 | 8,798.25 | 8,800.4 | 8,796.1 | 8,799.6 | 0 |
2015-02-28 14:10:00 | 8,800.05 | 8,810.3 | 8,800.05 | 8,807.7 | 0 |
2015-02-28 14:11:00 | 8,807.75 | 8,807.75 | 8,802.95 | 8,805.95 | 0 |
2015-02-28 14:12:00 | 8,805.85 | 8,805.85 | 8,799.15 | 8,799.5 | 0 |
2015-02-28 14:13:00 | 8,799.65 | 8,802.65 | 8,799.25 | 8,801.1 | 0 |
2015-02-28 14:14:00 | 8,804.45 | 8,805 | 8,799.1 | 8,801.4 | 0 |
2015-02-28 14:15:00 | 8,801.8 | 8,804.05 | 8,800.75 | 8,800.85 | 0 |
2015-02-28 14:16:00 | 8,800.8 | 8,803.85 | 8,800.45 | 8,803.85 | 0 |
2015-02-28 14:17:00 | 8,804.2 | 8,810.25 | 8,803.3 | 8,810.2 | 0 |
2015-02-28 14:18:00 | 8,807.15 | 8,812.5 | 8,806.15 | 8,812.3 | 0 |
2015-02-28 14:19:00 | 8,813.05 | 8,813.45 | 8,806.3 | 8,806.9 | 0 |
2015-02-28 14:20:00 | 8,805.8 | 8,811.8 | 8,805.8 | 8,811.4 | 0 |
2015-02-28 14:21:00 | 8,811.5 | 8,811.55 | 8,807.35 | 8,807.65 | 0 |
2015-02-28 14:22:00 | 8,808.1 | 8,810.8 | 8,808.1 | 8,808.1 | 0 |
2015-02-28 14:23:00 | 8,807.9 | 8,808.55 | 8,806.35 | 8,807.75 | 0 |
2015-02-28 14:24:00 | 8,809.45 | 8,815.75 | 8,809.45 | 8,814.5 | 0 |
2015-02-28 14:25:00 | 8,814.45 | 8,814.45 | 8,807.1 | 8,808.8 | 0 |
2015-02-28 14:26:00 | 8,813 | 8,819.1 | 8,812.7 | 8,819.1 | 0 |
2015-02-28 14:27:00 | 8,818.8 | 8,821.9 | 8,817.2 | 8,820.7 | 0 |
2015-02-28 14:28:00 | 8,820.5 | 8,822.2 | 8,819.7 | 8,821.55 | 0 |
2015-02-28 14:29:00 | 8,821.7 | 8,833.1 | 8,821.65 | 8,832.75 | 0 |
2015-02-28 14:30:00 | 8,833.1 | 8,842.2 | 8,832.55 | 8,835.05 | 0 |
2015-02-28 14:31:00 | 8,833.95 | 8,834.25 | 8,821.25 | 8,821.95 | 0 |
2015-02-28 14:32:00 | 8,821 | 8,826.95 | 8,821 | 8,824.55 | 0 |
2015-02-28 14:33:00 | 8,824.65 | 8,826.5 | 8,822.4 | 8,823.1 | 0 |
2015-02-28 14:34:00 | 8,824 | 8,824 | 8,815.55 | 8,815.55 | 0 |
2015-02-28 14:35:00 | 8,815.55 | 8,819.9 | 8,814.6 | 8,819.7 | 0 |
2015-02-28 14:36:00 | 8,820.55 | 8,820.75 | 8,813.2 | 8,815 | 0 |
2015-02-28 14:37:00 | 8,816.85 | 8,820.3 | 8,816.35 | 8,818.3 | 0 |
2015-02-28 14:38:00 | 8,817.7 | 8,817.7 | 8,811.85 | 8,811.85 | 0 |
2015-02-28 14:39:00 | 8,811.95 | 8,815.8 | 8,811.1 | 8,814.05 | 0 |
2015-02-28 14:40:00 | 8,812.65 | 8,814.75 | 8,810.2 | 8,814.15 | 0 |
2015-02-28 14:41:00 | 8,814.05 | 8,816.65 | 8,810.7 | 8,816.3 | 0 |
2015-02-28 14:42:00 | 8,816.55 | 8,830.4 | 8,816.55 | 8,830.4 | 0 |
2015-02-28 14:43:00 | 8,830.55 | 8,835.15 | 8,827.2 | 8,834.2 | 0 |
2015-02-28 14:44:00 | 8,835.45 | 8,836.7 | 8,830.85 | 8,832.35 | 0 |
2015-02-28 14:45:00 | 8,836.4 | 8,838.9 | 8,833.95 | 8,835.2 | 0 |
2015-02-28 14:46:00 | 8,834.9 | 8,840.7 | 8,834.3 | 8,839.8 | 0 |
2015-02-28 14:47:00 | 8,840.1 | 8,840.1 | 8,828.3 | 8,828.4 | 0 |
2015-02-28 14:48:00 | 8,836.75 | 8,852.75 | 8,835.9 | 8,851.9 | 0 |
2015-02-28 14:49:00 | 8,852.9 | 8,863.35 | 8,852.9 | 8,858.05 | 0 |
2015-02-28 14:50:00 | 8,858.8 | 8,872 | 8,858.8 | 8,872 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.