date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-28 14:51:00 | 8,872.05 | 8,875.35 | 8,866.4 | 8,866.4 | 0 |
2015-02-28 14:52:00 | 8,864.2 | 8,865.55 | 8,859.3 | 8,862 | 0 |
2015-02-28 14:53:00 | 8,860.2 | 8,872.75 | 8,860.2 | 8,871.55 | 0 |
2015-02-28 14:54:00 | 8,871.6 | 8,881.75 | 8,870.8 | 8,880.95 | 0 |
2015-02-28 14:55:00 | 8,880.25 | 8,892.85 | 8,880.25 | 8,892.2 | 0 |
2015-02-28 14:56:00 | 8,892.05 | 8,892.05 | 8,878.45 | 8,878.45 | 0 |
2015-02-28 14:57:00 | 8,877.95 | 8,877.95 | 8,866.7 | 8,866.7 | 0 |
2015-02-28 14:58:00 | 8,866.85 | 8,867.7 | 8,864.75 | 8,867.4 | 0 |
2015-02-28 14:59:00 | 8,867.05 | 8,878.3 | 8,867.05 | 8,869.95 | 0 |
2015-02-28 15:00:00 | 8,869.25 | 8,872.3 | 8,865.55 | 8,872 | 0 |
2015-02-28 15:01:00 | 8,872.2 | 8,873.2 | 8,868.05 | 8,868.8 | 0 |
2015-02-28 15:02:00 | 8,869 | 8,869 | 8,859.3 | 8,859.95 | 0 |
2015-02-28 15:03:00 | 8,856.7 | 8,860.25 | 8,856.25 | 8,857.35 | 0 |
2015-02-28 15:04:00 | 8,858.8 | 8,866.75 | 8,856.55 | 8,866.65 | 0 |
2015-02-28 15:05:00 | 8,866.05 | 8,867.05 | 8,861.35 | 8,864.15 | 0 |
2015-02-28 15:06:00 | 8,863.1 | 8,865.35 | 8,863.1 | 8,864.8 | 0 |
2015-02-28 15:07:00 | 8,864.95 | 8,869.3 | 8,864 | 8,869.3 | 0 |
2015-02-28 15:08:00 | 8,873.05 | 8,880.35 | 8,873 | 8,879.25 | 0 |
2015-02-28 15:09:00 | 8,881 | 8,881.9 | 8,875.3 | 8,877.65 | 0 |
2015-02-28 15:10:00 | 8,877.55 | 8,886.3 | 8,876.7 | 8,885.9 | 0 |
2015-02-28 15:11:00 | 8,885.4 | 8,892.9 | 8,879.15 | 8,892.9 | 0 |
2015-02-28 15:12:00 | 8,897.8 | 8,902.45 | 8,897.8 | 8,899.25 | 0 |
2015-02-28 15:13:00 | 8,898.35 | 8,903.75 | 8,897.2 | 8,902.9 | 0 |
2015-02-28 15:14:00 | 8,903.4 | 8,911.8 | 8,903.4 | 8,907.1 | 0 |
2015-02-28 15:15:00 | 8,908.8 | 8,908.8 | 8,903.1 | 8,904.2 | 0 |
2015-02-28 15:16:00 | 8,906.1 | 8,911.25 | 8,904.05 | 8,910.7 | 0 |
2015-02-28 15:17:00 | 8,910.15 | 8,910.65 | 8,900.55 | 8,901.5 | 0 |
2015-02-28 15:18:00 | 8,896.65 | 8,898.95 | 8,895.3 | 8,898.95 | 0 |
2015-02-28 15:19:00 | 8,902.8 | 8,910.5 | 8,902.8 | 8,910.5 | 0 |
2015-02-28 15:20:00 | 8,909.85 | 8,916.35 | 8,909.85 | 8,913.45 | 0 |
2015-02-28 15:21:00 | 8,913.7 | 8,918.3 | 8,913.55 | 8,918.3 | 0 |
2015-02-28 15:22:00 | 8,918.25 | 8,921.05 | 8,916.75 | 8,916.75 | 0 |
2015-02-28 15:23:00 | 8,913.9 | 8,915.8 | 8,910.1 | 8,915.8 | 0 |
2015-02-28 15:24:00 | 8,913.35 | 8,921.9 | 8,913.35 | 8,921.6 | 0 |
2015-02-28 15:25:00 | 8,922.1 | 8,923.75 | 8,920.9 | 8,920.9 | 0 |
2015-02-28 15:26:00 | 8,925.3 | 8,928.15 | 8,924.2 | 8,927.2 | 0 |
2015-02-28 15:27:00 | 8,926.8 | 8,930.35 | 8,926.55 | 8,928.8 | 0 |
2015-02-28 15:28:00 | 8,929.15 | 8,929.4 | 8,924.4 | 8,925.2 | 0 |
2015-02-28 15:29:00 | 8,924.6 | 8,925.35 | 8,919.25 | 8,920.75 | 0 |
2015-03-02 09:15:00 | 8,954.6 | 8,960.45 | 8,949.9 | 8,956.5 | 0 |
2015-03-02 09:16:00 | 8,953.6 | 8,953.6 | 8,945.25 | 8,945.25 | 0 |
2015-03-02 09:17:00 | 8,944.85 | 8,944.85 | 8,931.25 | 8,932.55 | 0 |
2015-03-02 09:18:00 | 8,932.65 | 8,942.25 | 8,932.3 | 8,940.85 | 0 |
2015-03-02 09:19:00 | 8,941.5 | 8,956.6 | 8,941.5 | 8,956.4 | 0 |
2015-03-02 09:20:00 | 8,955.65 | 8,955.95 | 8,945.2 | 8,945.7 | 0 |
2015-03-02 09:21:00 | 8,944.55 | 8,956.95 | 8,944.55 | 8,956.95 | 0 |
2015-03-02 09:22:00 | 8,956.35 | 8,959.7 | 8,955.1 | 8,956.7 | 0 |
2015-03-02 09:23:00 | 8,954.3 | 8,954.3 | 8,946.75 | 8,946.75 | 0 |
2015-03-02 09:24:00 | 8,941.45 | 8,941.5 | 8,935.4 | 8,935.55 | 0 |
2015-03-02 09:25:00 | 8,937.2 | 8,948.35 | 8,937.2 | 8,946.8 | 0 |
2015-03-02 09:26:00 | 8,943.8 | 8,943.8 | 8,933.1 | 8,935.25 | 0 |
2015-03-02 09:27:00 | 8,931.6 | 8,933.6 | 8,931 | 8,933.2 | 0 |
2015-03-02 09:28:00 | 8,934.1 | 8,934.1 | 8,923.4 | 8,931.65 | 0 |
2015-03-02 09:29:00 | 8,931.65 | 8,938.15 | 8,931.65 | 8,937.8 | 0 |
2015-03-02 09:30:00 | 8,936.9 | 8,936.9 | 8,930.25 | 8,936.7 | 0 |
2015-03-02 09:31:00 | 8,936.7 | 8,945.4 | 8,936.7 | 8,945.35 | 0 |
2015-03-02 09:32:00 | 8,943.9 | 8,943.9 | 8,939.7 | 8,940.1 | 0 |
2015-03-02 09:33:00 | 8,939.9 | 8,947.45 | 8,939.9 | 8,944.45 | 0 |
2015-03-02 09:34:00 | 8,944.25 | 8,948.5 | 8,944.25 | 8,945.3 | 0 |
2015-03-02 09:35:00 | 8,945.65 | 8,955.5 | 8,945.65 | 8,953.55 | 0 |
2015-03-02 09:36:00 | 8,953.25 | 8,953.3 | 8,948.65 | 8,953.1 | 0 |
2015-03-02 09:37:00 | 8,952.6 | 8,956.9 | 8,952.6 | 8,956.55 | 0 |
2015-03-02 09:38:00 | 8,956.5 | 8,961.6 | 8,956.5 | 8,961.6 | 0 |
2015-03-02 09:39:00 | 8,961.3 | 8,968.65 | 8,961.3 | 8,967.85 | 0 |
2015-03-02 09:40:00 | 8,967.8 | 8,967.8 | 8,953.3 | 8,955.8 | 0 |
2015-03-02 09:41:00 | 8,955.65 | 8,965.2 | 8,955.4 | 8,964.5 | 0 |
2015-03-02 09:42:00 | 8,960.7 | 8,965.05 | 8,959.25 | 8,964.35 | 0 |
2015-03-02 09:43:00 | 8,964.2 | 8,966.15 | 8,960.5 | 8,964.1 | 0 |
2015-03-02 09:44:00 | 8,964.1 | 8,964.25 | 8,961.95 | 8,963.95 | 0 |
2015-03-02 09:45:00 | 8,964 | 8,969.2 | 8,962.85 | 8,964.45 | 0 |
2015-03-02 09:46:00 | 8,963.95 | 8,969.1 | 8,963.75 | 8,969.1 | 0 |
2015-03-02 09:47:00 | 8,966.65 | 8,966.95 | 8,964 | 8,964 | 0 |
2015-03-02 09:48:00 | 8,964.95 | 8,965.15 | 8,962.2 | 8,962.2 | 0 |
2015-03-02 09:49:00 | 8,958.35 | 8,963.3 | 8,957.7 | 8,960.55 | 0 |
2015-03-02 09:50:00 | 8,961.45 | 8,961.45 | 8,956.85 | 8,957.2 | 0 |
2015-03-02 09:51:00 | 8,956.4 | 8,956.4 | 8,953.3 | 8,955.8 | 0 |
2015-03-02 09:52:00 | 8,956.15 | 8,963.3 | 8,956.15 | 8,962.15 | 0 |
2015-03-02 09:53:00 | 8,962.1 | 8,964.05 | 8,961.15 | 8,962.3 | 0 |
2015-03-02 09:54:00 | 8,962.4 | 8,962.7 | 8,958.55 | 8,959.6 | 0 |
2015-03-02 09:55:00 | 8,960.25 | 8,964.15 | 8,960.1 | 8,964.05 | 0 |
2015-03-02 09:56:00 | 8,964.4 | 8,965.35 | 8,960.35 | 8,960.7 | 0 |
2015-03-02 09:57:00 | 8,960.15 | 8,961.65 | 8,956.65 | 8,956.7 | 0 |
2015-03-02 09:58:00 | 8,956.8 | 8,956.85 | 8,953.55 | 8,956 | 0 |
2015-03-02 09:59:00 | 8,956.25 | 8,960.8 | 8,954.8 | 8,960.8 | 0 |
2015-03-02 10:00:00 | 8,960.7 | 8,960.7 | 8,956.25 | 8,956.5 | 0 |
2015-03-02 10:01:00 | 8,956.3 | 8,964.45 | 8,956.3 | 8,964.45 | 0 |
2015-03-02 10:02:00 | 8,964.5 | 8,964.9 | 8,960.35 | 8,961.35 | 0 |
2015-03-02 10:03:00 | 8,961.45 | 8,961.45 | 8,953.5 | 8,953.6 | 0 |
2015-03-02 10:04:00 | 8,953.2 | 8,961.15 | 8,953.2 | 8,957.25 | 0 |
2015-03-02 10:05:00 | 8,955.55 | 8,957 | 8,955.3 | 8,956.25 | 0 |
2015-03-02 10:06:00 | 8,955.5 | 8,964.1 | 8,955.5 | 8,963.05 | 0 |
2015-03-02 10:07:00 | 8,963.8 | 8,963.8 | 8,956.35 | 8,961.55 | 0 |
2015-03-02 10:08:00 | 8,961.2 | 8,961.2 | 8,953.8 | 8,953.8 | 0 |
2015-03-02 10:09:00 | 8,953.8 | 8,956.05 | 8,952.2 | 8,952.6 | 0 |
2015-03-02 10:10:00 | 8,954.55 | 8,956.05 | 8,950.05 | 8,950.4 | 0 |
2015-03-02 10:11:00 | 8,950.8 | 8,956.65 | 8,949.05 | 8,952 | 0 |
2015-03-02 10:12:00 | 8,951.2 | 8,955.85 | 8,951.2 | 8,954.7 | 0 |
2015-03-02 10:13:00 | 8,954.7 | 8,959.55 | 8,953.7 | 8,956.3 | 0 |
2015-03-02 10:14:00 | 8,955.95 | 8,963.1 | 8,955.6 | 8,960.4 | 0 |
2015-03-02 10:15:00 | 8,959.85 | 8,960.1 | 8,955.9 | 8,960.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.