date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-02 10:16:00 | 8,959.5 | 8,960.65 | 8,956.65 | 8,960.65 | 0 |
2015-03-02 10:17:00 | 8,961 | 8,961 | 8,959 | 8,959.5 | 0 |
2015-03-02 10:18:00 | 8,959.25 | 8,964.8 | 8,958 | 8,963.7 | 0 |
2015-03-02 10:19:00 | 8,964.1 | 8,971.7 | 8,963 | 8,970.85 | 0 |
2015-03-02 10:20:00 | 8,966.8 | 8,971.25 | 8,966.8 | 8,970.6 | 0 |
2015-03-02 10:21:00 | 8,970.4 | 8,970.4 | 8,965.25 | 8,966.35 | 0 |
2015-03-02 10:22:00 | 8,965.3 | 8,965.3 | 8,963 | 8,964.6 | 0 |
2015-03-02 10:23:00 | 8,964.85 | 8,966.25 | 8,959.55 | 8,961.05 | 0 |
2015-03-02 10:24:00 | 8,961.05 | 8,961.65 | 8,960.05 | 8,961.1 | 0 |
2015-03-02 10:25:00 | 8,957.05 | 8,959.4 | 8,956 | 8,958 | 0 |
2015-03-02 10:26:00 | 8,957.1 | 8,960.5 | 8,955.6 | 8,959.85 | 0 |
2015-03-02 10:27:00 | 8,957.75 | 8,957.75 | 8,955.4 | 8,956.8 | 0 |
2015-03-02 10:28:00 | 8,955.9 | 8,956.5 | 8,951.2 | 8,952.35 | 0 |
2015-03-02 10:29:00 | 8,950.85 | 8,951.9 | 8,950.25 | 8,951.2 | 0 |
2015-03-02 10:30:00 | 8,949.6 | 8,950.25 | 8,947.4 | 8,947.85 | 0 |
2015-03-02 10:31:00 | 8,946.35 | 8,946.8 | 8,945.05 | 8,945.3 | 0 |
2015-03-02 10:32:00 | 8,945.3 | 8,945.7 | 8,942.55 | 8,944.3 | 0 |
2015-03-02 10:33:00 | 8,944.65 | 8,949.6 | 8,942.7 | 8,949.4 | 0 |
2015-03-02 10:34:00 | 8,949.35 | 8,950.65 | 8,947.25 | 8,947.8 | 0 |
2015-03-02 10:35:00 | 8,947.4 | 8,947.4 | 8,943.3 | 8,943.4 | 0 |
2015-03-02 10:36:00 | 8,943.35 | 8,943.35 | 8,940.15 | 8,940.6 | 0 |
2015-03-02 10:37:00 | 8,940.3 | 8,949.85 | 8,939.75 | 8,949.5 | 0 |
2015-03-02 10:38:00 | 8,949.35 | 8,949.35 | 8,947 | 8,947 | 0 |
2015-03-02 10:39:00 | 8,946.75 | 8,951.2 | 8,944.1 | 8,951.2 | 0 |
2015-03-02 10:40:00 | 8,951.3 | 8,953.1 | 8,949.4 | 8,949.6 | 0 |
2015-03-02 10:41:00 | 8,946.15 | 8,946.55 | 8,944.35 | 8,946.15 | 0 |
2015-03-02 10:42:00 | 8,946.55 | 8,947 | 8,944.5 | 8,944.65 | 0 |
2015-03-02 10:43:00 | 8,944.35 | 8,945.9 | 8,943.2 | 8,943.2 | 0 |
2015-03-02 10:44:00 | 8,940.9 | 8,942.8 | 8,940.7 | 8,942.15 | 0 |
2015-03-02 10:45:00 | 8,944.65 | 8,945.4 | 8,941.7 | 8,944.7 | 0 |
2015-03-02 10:46:00 | 8,944.7 | 8,944.7 | 8,939.9 | 8,941.25 | 0 |
2015-03-02 10:47:00 | 8,940.85 | 8,943.85 | 8,939.9 | 8,942.9 | 0 |
2015-03-02 10:48:00 | 8,942.45 | 8,942.45 | 8,935.7 | 8,935.7 | 0 |
2015-03-02 10:49:00 | 8,935.75 | 8,935.8 | 8,932.95 | 8,933.1 | 0 |
2015-03-02 10:50:00 | 8,933.1 | 8,934.35 | 8,931.25 | 8,931.3 | 0 |
2015-03-02 10:51:00 | 8,930.5 | 8,930.5 | 8,924.55 | 8,928.45 | 0 |
2015-03-02 10:52:00 | 8,929.25 | 8,932.9 | 8,927.95 | 8,930.75 | 0 |
2015-03-02 10:53:00 | 8,927.8 | 8,927.85 | 8,925.05 | 8,927.1 | 0 |
2015-03-02 10:54:00 | 8,927.65 | 8,927.65 | 8,921.05 | 8,924.15 | 0 |
2015-03-02 10:55:00 | 8,924.2 | 8,927.05 | 8,921.3 | 8,927.05 | 0 |
2015-03-02 10:56:00 | 8,924.05 | 8,927.65 | 8,921.7 | 8,927.65 | 0 |
2015-03-02 10:57:00 | 8,930.4 | 8,934.95 | 8,930.4 | 8,934.5 | 0 |
2015-03-02 10:58:00 | 8,934.75 | 8,935.1 | 8,927.85 | 8,928.45 | 0 |
2015-03-02 10:59:00 | 8,924.4 | 8,926.45 | 8,922.35 | 8,926 | 0 |
2015-03-02 11:00:00 | 8,927 | 8,929.55 | 8,926.95 | 8,928.5 | 0 |
2015-03-02 11:01:00 | 8,925.25 | 8,929.55 | 8,925.25 | 8,929.4 | 0 |
2015-03-02 11:02:00 | 8,929.35 | 8,929.35 | 8,924.8 | 8,928.35 | 0 |
2015-03-02 11:03:00 | 8,928.25 | 8,928.35 | 8,923.8 | 8,924.05 | 0 |
2015-03-02 11:04:00 | 8,923.7 | 8,923.7 | 8,918.2 | 8,919.95 | 0 |
2015-03-02 11:05:00 | 8,919.45 | 8,920.8 | 8,917.95 | 8,920.8 | 0 |
2015-03-02 11:06:00 | 8,920.95 | 8,925.5 | 8,920.3 | 8,924.75 | 0 |
2015-03-02 11:07:00 | 8,924.1 | 8,926.55 | 8,922.6 | 8,926.55 | 0 |
2015-03-02 11:08:00 | 8,925.95 | 8,925.95 | 8,920.75 | 8,923.45 | 0 |
2015-03-02 11:09:00 | 8,923.6 | 8,926.7 | 8,922.25 | 8,926.45 | 0 |
2015-03-02 11:10:00 | 8,924.3 | 8,927.5 | 8,924.3 | 8,927.45 | 0 |
2015-03-02 11:11:00 | 8,927.5 | 8,927.85 | 8,925.4 | 8,926.95 | 0 |
2015-03-02 11:12:00 | 8,927.1 | 8,928.8 | 8,926.75 | 8,927.45 | 0 |
2015-03-02 11:13:00 | 8,927.6 | 8,931.05 | 8,927 | 8,931.05 | 0 |
2015-03-02 11:14:00 | 8,930.45 | 8,930.6 | 8,926.3 | 8,927.35 | 0 |
2015-03-02 11:15:00 | 8,927.25 | 8,927.25 | 8,918.1 | 8,918.1 | 0 |
2015-03-02 11:16:00 | 8,917.85 | 8,917.85 | 8,913.3 | 8,913.65 | 0 |
2015-03-02 11:17:00 | 8,911.05 | 8,920.1 | 8,909.75 | 8,920.1 | 0 |
2015-03-02 11:18:00 | 8,918.8 | 8,919 | 8,915.3 | 8,915.6 | 0 |
2015-03-02 11:19:00 | 8,915.8 | 8,916.2 | 8,907.7 | 8,913.75 | 0 |
2015-03-02 11:20:00 | 8,914.05 | 8,914.4 | 8,905.7 | 8,906.2 | 0 |
2015-03-02 11:21:00 | 8,906.35 | 8,907.75 | 8,901.45 | 8,902.65 | 0 |
2015-03-02 11:22:00 | 8,903.15 | 8,903.15 | 8,893.4 | 8,895.6 | 0 |
2015-03-02 11:23:00 | 8,901.9 | 8,905.4 | 8,900.6 | 8,904.55 | 0 |
2015-03-02 11:24:00 | 8,898.25 | 8,908.65 | 8,896.55 | 8,903.7 | 0 |
2015-03-02 11:25:00 | 8,901.05 | 8,906.35 | 8,900.65 | 8,906.35 | 0 |
2015-03-02 11:26:00 | 8,906.7 | 8,913.85 | 8,906.55 | 8,913.2 | 0 |
2015-03-02 11:27:00 | 8,913.8 | 8,913.8 | 8,907.85 | 8,910.5 | 0 |
2015-03-02 11:28:00 | 8,910.05 | 8,910.05 | 8,905.85 | 8,909.15 | 0 |
2015-03-02 11:29:00 | 8,909.15 | 8,914.9 | 8,909.15 | 8,913.95 | 0 |
2015-03-02 11:30:00 | 8,914.05 | 8,914.05 | 8,904.4 | 8,909.8 | 0 |
2015-03-02 11:31:00 | 8,909.65 | 8,911.8 | 8,909.1 | 8,911 | 0 |
2015-03-02 11:32:00 | 8,910.7 | 8,913.95 | 8,908.2 | 8,913.95 | 0 |
2015-03-02 11:33:00 | 8,914.05 | 8,917 | 8,913.3 | 8,917 | 0 |
2015-03-02 11:34:00 | 8,916.45 | 8,917.75 | 8,914.05 | 8,914.05 | 0 |
2015-03-02 11:35:00 | 8,912.5 | 8,913.5 | 8,909.85 | 8,912.9 | 0 |
2015-03-02 11:36:00 | 8,912.65 | 8,912.7 | 8,907.6 | 8,908.8 | 0 |
2015-03-02 11:37:00 | 8,909.4 | 8,912.5 | 8,908.9 | 8,911.4 | 0 |
2015-03-02 11:38:00 | 8,911.3 | 8,911.3 | 8,908.9 | 8,909.05 | 0 |
2015-03-02 11:39:00 | 8,907.05 | 8,907.05 | 8,902.5 | 8,903.4 | 0 |
2015-03-02 11:40:00 | 8,903.3 | 8,903.55 | 8,900.05 | 8,903.3 | 0 |
2015-03-02 11:41:00 | 8,901.55 | 8,901.55 | 8,899.75 | 8,900.4 | 0 |
2015-03-02 11:42:00 | 8,898.45 | 8,898.45 | 8,896.35 | 8,896.45 | 0 |
2015-03-02 11:43:00 | 8,900.55 | 8,900.55 | 8,891.65 | 8,894.95 | 0 |
2015-03-02 11:44:00 | 8,893.75 | 8,893.75 | 8,890.65 | 8,891.7 | 0 |
2015-03-02 11:45:00 | 8,890.6 | 8,902.1 | 8,890.6 | 8,902.1 | 0 |
2015-03-02 11:46:00 | 8,902.2 | 8,904.75 | 8,902.1 | 8,904.55 | 0 |
2015-03-02 11:47:00 | 8,905 | 8,906.6 | 8,905 | 8,905.7 | 0 |
2015-03-02 11:48:00 | 8,904.1 | 8,906.55 | 8,904 | 8,904.85 | 0 |
2015-03-02 11:49:00 | 8,905.45 | 8,905.75 | 8,903.35 | 8,905.75 | 0 |
2015-03-02 11:50:00 | 8,906.25 | 8,906.35 | 8,905.4 | 8,905.4 | 0 |
2015-03-02 11:51:00 | 8,905.7 | 8,909.25 | 8,904.85 | 8,908.5 | 0 |
2015-03-02 11:52:00 | 8,908.15 | 8,910.8 | 8,906.85 | 8,910.25 | 0 |
2015-03-02 11:53:00 | 8,910 | 8,912.3 | 8,909.6 | 8,912.2 | 0 |
2015-03-02 11:54:00 | 8,911.75 | 8,911.75 | 8,903.9 | 8,907.3 | 0 |
2015-03-02 11:55:00 | 8,904.7 | 8,905 | 8,902.2 | 8,903.05 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.