date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-02 11:56:00 | 8,903.15 | 8,906.35 | 8,902.65 | 8,902.65 | 0 |
2015-03-02 11:57:00 | 8,901.65 | 8,907.2 | 8,901.25 | 8,901.35 | 0 |
2015-03-02 11:58:00 | 8,899.8 | 8,902.6 | 8,895.5 | 8,900.45 | 0 |
2015-03-02 11:59:00 | 8,897.85 | 8,898 | 8,893.6 | 8,893.6 | 0 |
2015-03-02 12:00:00 | 8,899.15 | 8,902.7 | 8,896.15 | 8,901.35 | 0 |
2015-03-02 12:01:00 | 8,901.5 | 8,903.05 | 8,896.45 | 8,899.6 | 0 |
2015-03-02 12:02:00 | 8,899.2 | 8,902.15 | 8,899.1 | 8,901.2 | 0 |
2015-03-02 12:03:00 | 8,901.15 | 8,901.15 | 8,894.85 | 8,895.55 | 0 |
2015-03-02 12:04:00 | 8,894.85 | 8,897.9 | 8,891.25 | 8,891.7 | 0 |
2015-03-02 12:05:00 | 8,892.65 | 8,894.3 | 8,889.55 | 8,894.05 | 0 |
2015-03-02 12:06:00 | 8,893.95 | 8,898.9 | 8,893.6 | 8,897.2 | 0 |
2015-03-02 12:07:00 | 8,896.2 | 8,896.2 | 8,885.65 | 8,888.4 | 0 |
2015-03-02 12:08:00 | 8,896.4 | 8,896.4 | 8,890.7 | 8,893.15 | 0 |
2015-03-02 12:09:00 | 8,893.7 | 8,898.95 | 8,892.3 | 8,898.1 | 0 |
2015-03-02 12:10:00 | 8,897.5 | 8,900.75 | 8,896.7 | 8,899.9 | 0 |
2015-03-02 12:11:00 | 8,899.85 | 8,902.75 | 8,899.4 | 8,901.75 | 0 |
2015-03-02 12:12:00 | 8,902.3 | 8,904.2 | 8,900.85 | 8,900.85 | 0 |
2015-03-02 12:13:00 | 8,900.85 | 8,904 | 8,900.85 | 8,903.35 | 0 |
2015-03-02 12:14:00 | 8,903.4 | 8,903.95 | 8,901.95 | 8,903.75 | 0 |
2015-03-02 12:15:00 | 8,903.8 | 8,904.2 | 8,900.05 | 8,900.7 | 0 |
2015-03-02 12:16:00 | 8,900.2 | 8,901.9 | 8,893.4 | 8,900.4 | 0 |
2015-03-02 12:17:00 | 8,899.85 | 8,901.65 | 8,897.7 | 8,897.7 | 0 |
2015-03-02 12:18:00 | 8,897.05 | 8,897.2 | 8,891.35 | 8,895.5 | 0 |
2015-03-02 12:19:00 | 8,895.65 | 8,896.5 | 8,893.15 | 8,894 | 0 |
2015-03-02 12:20:00 | 8,896.15 | 8,898.3 | 8,895 | 8,897.4 | 0 |
2015-03-02 12:21:00 | 8,897.5 | 8,903.5 | 8,897.35 | 8,902.6 | 0 |
2015-03-02 12:22:00 | 8,902.25 | 8,906.3 | 8,902.25 | 8,905.45 | 0 |
2015-03-02 12:23:00 | 8,905.8 | 8,909.25 | 8,905.8 | 8,909.25 | 0 |
2015-03-02 12:24:00 | 8,908.8 | 8,910.95 | 8,908.55 | 8,908.9 | 0 |
2015-03-02 12:25:00 | 8,909.1 | 8,911.4 | 8,907.45 | 8,911.15 | 0 |
2015-03-02 12:26:00 | 8,911.45 | 8,913.05 | 8,909.75 | 8,913 | 0 |
2015-03-02 12:27:00 | 8,916.55 | 8,919.35 | 8,916.55 | 8,919.35 | 0 |
2015-03-02 12:28:00 | 8,919.6 | 8,922.65 | 8,919.45 | 8,921.15 | 0 |
2015-03-02 12:29:00 | 8,917.35 | 8,920.75 | 8,916.8 | 8,920.75 | 0 |
2015-03-02 12:30:00 | 8,921.45 | 8,925.7 | 8,920.8 | 8,925.15 | 0 |
2015-03-02 12:31:00 | 8,926.85 | 8,927 | 8,924.95 | 8,926.5 | 0 |
2015-03-02 12:32:00 | 8,927.8 | 8,928.45 | 8,926.6 | 8,927.65 | 0 |
2015-03-02 12:33:00 | 8,927.95 | 8,929.8 | 8,926.8 | 8,929.6 | 0 |
2015-03-02 12:34:00 | 8,928.4 | 8,928.4 | 8,926.15 | 8,926.55 | 0 |
2015-03-02 12:35:00 | 8,927.75 | 8,929.3 | 8,926.55 | 8,926.65 | 0 |
2015-03-02 12:36:00 | 8,930.15 | 8,930.85 | 8,927.65 | 8,927.65 | 0 |
2015-03-02 12:37:00 | 8,927.35 | 8,927.7 | 8,924.1 | 8,924.2 | 0 |
2015-03-02 12:38:00 | 8,924.15 | 8,925.35 | 8,918.2 | 8,918.35 | 0 |
2015-03-02 12:39:00 | 8,917.35 | 8,921.55 | 8,916.95 | 8,919.65 | 0 |
2015-03-02 12:40:00 | 8,919.7 | 8,920.1 | 8,917.45 | 8,919.2 | 0 |
2015-03-02 12:41:00 | 8,919.45 | 8,919.45 | 8,917.05 | 8,917.1 | 0 |
2015-03-02 12:42:00 | 8,917 | 8,917 | 8,912.8 | 8,913.5 | 0 |
2015-03-02 12:43:00 | 8,913.65 | 8,913.65 | 8,910.75 | 8,910.9 | 0 |
2015-03-02 12:44:00 | 8,912.55 | 8,914.15 | 8,912 | 8,913 | 0 |
2015-03-02 12:45:00 | 8,913.3 | 8,921.9 | 8,913.05 | 8,921.8 | 0 |
2015-03-02 12:46:00 | 8,921.7 | 8,921.7 | 8,919.45 | 8,919.55 | 0 |
2015-03-02 12:47:00 | 8,923.95 | 8,924.8 | 8,922.05 | 8,924.4 | 0 |
2015-03-02 12:48:00 | 8,924 | 8,924 | 8,918.55 | 8,918.8 | 0 |
2015-03-02 12:49:00 | 8,918.9 | 8,919.2 | 8,914.6 | 8,916.5 | 0 |
2015-03-02 12:50:00 | 8,916.15 | 8,917.15 | 8,913.85 | 8,916.3 | 0 |
2015-03-02 12:51:00 | 8,915.8 | 8,916.55 | 8,915.1 | 8,916.15 | 0 |
2015-03-02 12:52:00 | 8,916.55 | 8,917.9 | 8,915.25 | 8,917.9 | 0 |
2015-03-02 12:53:00 | 8,917.8 | 8,919.85 | 8,917 | 8,918.55 | 0 |
2015-03-02 12:54:00 | 8,918.75 | 8,919.15 | 8,916.25 | 8,917.45 | 0 |
2015-03-02 12:55:00 | 8,917.75 | 8,920.2 | 8,914.75 | 8,919.6 | 0 |
2015-03-02 12:56:00 | 8,919.75 | 8,920.4 | 8,916.5 | 8,918.8 | 0 |
2015-03-02 12:57:00 | 8,918.35 | 8,920.15 | 8,917.15 | 8,919.6 | 0 |
2015-03-02 12:58:00 | 8,919.55 | 8,921.55 | 8,918.65 | 8,920.55 | 0 |
2015-03-02 12:59:00 | 8,920.85 | 8,923.4 | 8,920.3 | 8,922.9 | 0 |
2015-03-02 13:00:00 | 8,923.3 | 8,923.3 | 8,920.75 | 8,920.75 | 0 |
2015-03-02 13:01:00 | 8,920.95 | 8,924.85 | 8,920.95 | 8,924.5 | 0 |
2015-03-02 13:02:00 | 8,922.9 | 8,923.15 | 8,920.6 | 8,920.6 | 0 |
2015-03-02 13:03:00 | 8,920.4 | 8,920.45 | 8,918 | 8,918 | 0 |
2015-03-02 13:04:00 | 8,917.2 | 8,917.2 | 8,912.9 | 8,913.05 | 0 |
2015-03-02 13:05:00 | 8,912.95 | 8,914.1 | 8,912.35 | 8,913.85 | 0 |
2015-03-02 13:06:00 | 8,913.15 | 8,913.15 | 8,910.6 | 8,910.75 | 0 |
2015-03-02 13:07:00 | 8,909.55 | 8,910.2 | 8,906.85 | 8,907.55 | 0 |
2015-03-02 13:08:00 | 8,907.65 | 8,908.5 | 8,905.4 | 8,905.85 | 0 |
2015-03-02 13:09:00 | 8,905.8 | 8,908.55 | 8,904.1 | 8,904.1 | 0 |
2015-03-02 13:10:00 | 8,904.7 | 8,905.6 | 8,902.9 | 8,903.6 | 0 |
2015-03-02 13:11:00 | 8,902.95 | 8,905.25 | 8,902.7 | 8,903.9 | 0 |
2015-03-02 13:12:00 | 8,904.1 | 8,907.05 | 8,904.1 | 8,906.75 | 0 |
2015-03-02 13:13:00 | 8,906.8 | 8,907.35 | 8,902.65 | 8,902.85 | 0 |
2015-03-02 13:14:00 | 8,902.4 | 8,903 | 8,898.1 | 8,898.8 | 0 |
2015-03-02 13:15:00 | 8,898.9 | 8,898.9 | 8,895.15 | 8,895.45 | 0 |
2015-03-02 13:16:00 | 8,895.9 | 8,897 | 8,892.9 | 8,897 | 0 |
2015-03-02 13:17:00 | 8,898 | 8,899.15 | 8,897.05 | 8,899.15 | 0 |
2015-03-02 13:18:00 | 8,901.95 | 8,902.75 | 8,899.4 | 8,902 | 0 |
2015-03-02 13:19:00 | 8,901.8 | 8,902.35 | 8,900.7 | 8,901.1 | 0 |
2015-03-02 13:20:00 | 8,901.55 | 8,902.1 | 8,899.1 | 8,899.7 | 0 |
2015-03-02 13:21:00 | 8,900.25 | 8,903 | 8,900.25 | 8,902.05 | 0 |
2015-03-02 13:22:00 | 8,902.3 | 8,902.85 | 8,900.5 | 8,901.6 | 0 |
2015-03-02 13:23:00 | 8,901.65 | 8,905.05 | 8,901.65 | 8,904.35 | 0 |
2015-03-02 13:24:00 | 8,904.35 | 8,904.5 | 8,901.85 | 8,902.8 | 0 |
2015-03-02 13:25:00 | 8,902.6 | 8,905.7 | 8,899.5 | 8,899.5 | 0 |
2015-03-02 13:26:00 | 8,899.35 | 8,899.35 | 8,895.8 | 8,897.55 | 0 |
2015-03-02 13:27:00 | 8,897.3 | 8,898.1 | 8,895.25 | 8,895.85 | 0 |
2015-03-02 13:28:00 | 8,897.1 | 8,897.75 | 8,895.7 | 8,896 | 0 |
2015-03-02 13:29:00 | 8,895.25 | 8,895.4 | 8,894.1 | 8,894.2 | 0 |
2015-03-02 13:30:00 | 8,894.1 | 8,897.75 | 8,894.1 | 8,896.65 | 0 |
2015-03-02 13:31:00 | 8,896.8 | 8,898.45 | 8,895.3 | 8,897.6 | 0 |
2015-03-02 13:32:00 | 8,897.6 | 8,900.75 | 8,894.8 | 8,900.75 | 0 |
2015-03-02 13:33:00 | 8,902.8 | 8,905.1 | 8,902.75 | 8,904.85 | 0 |
2015-03-02 13:34:00 | 8,905.2 | 8,908.5 | 8,904.8 | 8,908.5 | 0 |
2015-03-02 13:35:00 | 8,909 | 8,909 | 8,906.2 | 8,908.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.