date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-02 13:36:00 | 8,908 | 8,908.4 | 8,906.3 | 8,907.75 | 0 |
2015-03-02 13:37:00 | 8,908.1 | 8,908.45 | 8,905.75 | 8,906.25 | 0 |
2015-03-02 13:38:00 | 8,905.9 | 8,906.5 | 8,903.9 | 8,905.3 | 0 |
2015-03-02 13:39:00 | 8,906.5 | 8,910.35 | 8,906.4 | 8,910.35 | 0 |
2015-03-02 13:40:00 | 8,911.5 | 8,915.45 | 8,911.15 | 8,912.95 | 0 |
2015-03-02 13:41:00 | 8,911.3 | 8,913.2 | 8,910.45 | 8,912.15 | 0 |
2015-03-02 13:42:00 | 8,911.6 | 8,917.6 | 8,911.45 | 8,916.35 | 0 |
2015-03-02 13:43:00 | 8,916.35 | 8,916.35 | 8,912.95 | 8,914.1 | 0 |
2015-03-02 13:44:00 | 8,914.35 | 8,914.75 | 8,909.2 | 8,912.75 | 0 |
2015-03-02 13:45:00 | 8,913.45 | 8,917.25 | 8,912.9 | 8,915.95 | 0 |
2015-03-02 13:46:00 | 8,915.5 | 8,916.95 | 8,911.55 | 8,914.4 | 0 |
2015-03-02 13:47:00 | 8,913.05 | 8,913.35 | 8,911.7 | 8,911.95 | 0 |
2015-03-02 13:48:00 | 8,912.15 | 8,913.55 | 8,910.75 | 8,913.15 | 0 |
2015-03-02 13:49:00 | 8,914.95 | 8,917.85 | 8,914.05 | 8,916.3 | 0 |
2015-03-02 13:50:00 | 8,915.95 | 8,917.55 | 8,915.75 | 8,916.05 | 0 |
2015-03-02 13:51:00 | 8,916.7 | 8,922.45 | 8,916.65 | 8,921.8 | 0 |
2015-03-02 13:52:00 | 8,922.05 | 8,924.55 | 8,922 | 8,923.85 | 0 |
2015-03-02 13:53:00 | 8,924.9 | 8,927.75 | 8,924.45 | 8,924.6 | 0 |
2015-03-02 13:54:00 | 8,923.1 | 8,923.1 | 8,918.25 | 8,918.25 | 0 |
2015-03-02 13:55:00 | 8,918.8 | 8,918.8 | 8,911.45 | 8,911.6 | 0 |
2015-03-02 13:56:00 | 8,913.35 | 8,913.35 | 8,909.55 | 8,909.85 | 0 |
2015-03-02 13:57:00 | 8,908.25 | 8,912.6 | 8,908.25 | 8,911.65 | 0 |
2015-03-02 13:58:00 | 8,909 | 8,910.3 | 8,907.15 | 8,909.45 | 0 |
2015-03-02 13:59:00 | 8,907.6 | 8,915.5 | 8,907.15 | 8,915.5 | 0 |
2015-03-02 14:00:00 | 8,916.15 | 8,917.9 | 8,914.9 | 8,917.6 | 0 |
2015-03-02 14:01:00 | 8,917.75 | 8,919.8 | 8,916.95 | 8,918.45 | 0 |
2015-03-02 14:02:00 | 8,918.35 | 8,921.25 | 8,917.2 | 8,921.25 | 0 |
2015-03-02 14:03:00 | 8,921.4 | 8,928.7 | 8,921.25 | 8,928.4 | 0 |
2015-03-02 14:04:00 | 8,926.15 | 8,927 | 8,923.75 | 8,925.05 | 0 |
2015-03-02 14:05:00 | 8,924.95 | 8,925.05 | 8,921.6 | 8,922.95 | 0 |
2015-03-02 14:06:00 | 8,922.7 | 8,925.7 | 8,922.7 | 8,925.65 | 0 |
2015-03-02 14:07:00 | 8,926.2 | 8,927.3 | 8,924.25 | 8,926.95 | 0 |
2015-03-02 14:08:00 | 8,927 | 8,928 | 8,923.85 | 8,924.5 | 0 |
2015-03-02 14:09:00 | 8,919.8 | 8,920 | 8,917.3 | 8,917.45 | 0 |
2015-03-02 14:10:00 | 8,917.05 | 8,920.7 | 8,917.05 | 8,918.2 | 0 |
2015-03-02 14:11:00 | 8,921 | 8,924 | 8,920.55 | 8,923.9 | 0 |
2015-03-02 14:12:00 | 8,922.45 | 8,924.2 | 8,921.65 | 8,924 | 0 |
2015-03-02 14:13:00 | 8,923.3 | 8,924.15 | 8,922.85 | 8,924.1 | 0 |
2015-03-02 14:14:00 | 8,923.75 | 8,928.85 | 8,923.75 | 8,928.25 | 0 |
2015-03-02 14:15:00 | 8,928.7 | 8,928.7 | 8,922.8 | 8,926.15 | 0 |
2015-03-02 14:16:00 | 8,925.75 | 8,928 | 8,925.75 | 8,927.25 | 0 |
2015-03-02 14:17:00 | 8,926.4 | 8,926.4 | 8,917.95 | 8,917.95 | 0 |
2015-03-02 14:18:00 | 8,918.45 | 8,922.7 | 8,918.45 | 8,918.7 | 0 |
2015-03-02 14:19:00 | 8,918.15 | 8,919.55 | 8,917.7 | 8,918.05 | 0 |
2015-03-02 14:20:00 | 8,917.85 | 8,925.15 | 8,917.85 | 8,925.05 | 0 |
2015-03-02 14:21:00 | 8,926.85 | 8,927.1 | 8,923.15 | 8,923.4 | 0 |
2015-03-02 14:22:00 | 8,925.75 | 8,925.75 | 8,923.35 | 8,924 | 0 |
2015-03-02 14:23:00 | 8,924.95 | 8,927.85 | 8,924.95 | 8,927.6 | 0 |
2015-03-02 14:24:00 | 8,929.6 | 8,929.85 | 8,927.8 | 8,928 | 0 |
2015-03-02 14:25:00 | 8,928.65 | 8,929.35 | 8,927.85 | 8,929.35 | 0 |
2015-03-02 14:26:00 | 8,929.9 | 8,935.2 | 8,929.9 | 8,934.75 | 0 |
2015-03-02 14:27:00 | 8,933.7 | 8,934.4 | 8,931.1 | 8,931.15 | 0 |
2015-03-02 14:28:00 | 8,930.55 | 8,935.2 | 8,930.4 | 8,934.5 | 0 |
2015-03-02 14:29:00 | 8,933.8 | 8,937.2 | 8,933.6 | 8,937 | 0 |
2015-03-02 14:30:00 | 8,938.4 | 8,938.45 | 8,932.8 | 8,933.25 | 0 |
2015-03-02 14:31:00 | 8,933 | 8,937.8 | 8,932.95 | 8,937.8 | 0 |
2015-03-02 14:32:00 | 8,937.5 | 8,939.3 | 8,937.2 | 8,939.15 | 0 |
2015-03-02 14:33:00 | 8,938.9 | 8,940.5 | 8,935.3 | 8,935.3 | 0 |
2015-03-02 14:34:00 | 8,935.45 | 8,938.1 | 8,935.45 | 8,936.2 | 0 |
2015-03-02 14:35:00 | 8,936.25 | 8,940.65 | 8,935.7 | 8,940.5 | 0 |
2015-03-02 14:36:00 | 8,940.75 | 8,941.7 | 8,939.15 | 8,939.15 | 0 |
2015-03-02 14:37:00 | 8,939.3 | 8,939.3 | 8,937.05 | 8,937.05 | 0 |
2015-03-02 14:38:00 | 8,937.25 | 8,940.25 | 8,937.25 | 8,938.25 | 0 |
2015-03-02 14:39:00 | 8,938.4 | 8,939.25 | 8,936.4 | 8,936.6 | 0 |
2015-03-02 14:40:00 | 8,936.6 | 8,939.4 | 8,936.6 | 8,938.9 | 0 |
2015-03-02 14:41:00 | 8,938.75 | 8,940.2 | 8,938.4 | 8,939.7 | 0 |
2015-03-02 14:42:00 | 8,940 | 8,947.4 | 8,940 | 8,945.45 | 0 |
2015-03-02 14:43:00 | 8,944.7 | 8,945.25 | 8,941.85 | 8,943.25 | 0 |
2015-03-02 14:44:00 | 8,942.85 | 8,942.9 | 8,935.9 | 8,936.1 | 0 |
2015-03-02 14:45:00 | 8,936.4 | 8,936.4 | 8,920.75 | 8,920.75 | 0 |
2015-03-02 14:46:00 | 8,920.65 | 8,921.25 | 8,918.05 | 8,919.65 | 0 |
2015-03-02 14:47:00 | 8,919.8 | 8,920.95 | 8,918.65 | 8,918.65 | 0 |
2015-03-02 14:48:00 | 8,918.25 | 8,918.25 | 8,912.9 | 8,914.1 | 0 |
2015-03-02 14:49:00 | 8,919.9 | 8,923.5 | 8,919.9 | 8,923.5 | 0 |
2015-03-02 14:50:00 | 8,923.45 | 8,925 | 8,921.9 | 8,923.55 | 0 |
2015-03-02 14:51:00 | 8,920.55 | 8,920.55 | 8,917.7 | 8,918.2 | 0 |
2015-03-02 14:52:00 | 8,924 | 8,927.05 | 8,922.05 | 8,925.3 | 0 |
2015-03-02 14:53:00 | 8,921.55 | 8,924.1 | 8,920.55 | 8,922.55 | 0 |
2015-03-02 14:54:00 | 8,923.65 | 8,924.2 | 8,920.25 | 8,920.35 | 0 |
2015-03-02 14:55:00 | 8,920.15 | 8,926.75 | 8,920 | 8,925.8 | 0 |
2015-03-02 14:56:00 | 8,925.45 | 8,928.6 | 8,924.8 | 8,928.55 | 0 |
2015-03-02 14:57:00 | 8,924.7 | 8,929.15 | 8,924.7 | 8,927.65 | 0 |
2015-03-02 14:58:00 | 8,927.75 | 8,928.75 | 8,925 | 8,927.95 | 0 |
2015-03-02 14:59:00 | 8,927.45 | 8,928.5 | 8,926.45 | 8,927.1 | 0 |
2015-03-02 15:00:00 | 8,927.05 | 8,931.75 | 8,924.65 | 8,927.75 | 0 |
2015-03-02 15:01:00 | 8,934.3 | 8,936.65 | 8,929.95 | 8,933 | 0 |
2015-03-02 15:02:00 | 8,932.6 | 8,939.55 | 8,932.6 | 8,939.55 | 0 |
2015-03-02 15:03:00 | 8,939.55 | 8,945.3 | 8,938.6 | 8,940.05 | 0 |
2015-03-02 15:04:00 | 8,946.2 | 8,947.2 | 8,941.25 | 8,944.05 | 0 |
2015-03-02 15:05:00 | 8,945.2 | 8,947 | 8,945.05 | 8,945.4 | 0 |
2015-03-02 15:06:00 | 8,945.3 | 8,953.95 | 8,945.3 | 8,952.65 | 0 |
2015-03-02 15:07:00 | 8,953 | 8,959.65 | 8,953 | 8,959.15 | 0 |
2015-03-02 15:08:00 | 8,959.7 | 8,961.3 | 8,957.4 | 8,957.4 | 0 |
2015-03-02 15:09:00 | 8,959.1 | 8,962.6 | 8,959.05 | 8,962.6 | 0 |
2015-03-02 15:10:00 | 8,962.35 | 8,964 | 8,959.2 | 8,960.65 | 0 |
2015-03-02 15:11:00 | 8,960.8 | 8,960.8 | 8,955.6 | 8,955.6 | 0 |
2015-03-02 15:12:00 | 8,954.7 | 8,959.85 | 8,954.7 | 8,954.95 | 0 |
2015-03-02 15:13:00 | 8,956.55 | 8,958.25 | 8,955.7 | 8,956.9 | 0 |
2015-03-02 15:14:00 | 8,957.25 | 8,958.8 | 8,954.45 | 8,958.8 | 0 |
2015-03-02 15:15:00 | 8,959.3 | 8,961.4 | 8,959 | 8,959.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.