date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-02 15:16:00 | 8,956.9 | 8,958.2 | 8,956.45 | 8,957.7 | 0 |
2015-03-02 15:17:00 | 8,957.35 | 8,957.35 | 8,952.4 | 8,956.9 | 0 |
2015-03-02 15:18:00 | 8,956.65 | 8,960.5 | 8,956.65 | 8,957.45 | 0 |
2015-03-02 15:19:00 | 8,958 | 8,960.5 | 8,957.4 | 8,960.15 | 0 |
2015-03-02 15:20:00 | 8,962.25 | 8,963.4 | 8,961.2 | 8,963.4 | 0 |
2015-03-02 15:21:00 | 8,963.1 | 8,965.5 | 8,963.1 | 8,964.6 | 0 |
2015-03-02 15:22:00 | 8,964.55 | 8,969.9 | 8,964.55 | 8,968.25 | 0 |
2015-03-02 15:23:00 | 8,968.2 | 8,968.35 | 8,965.55 | 8,966.15 | 0 |
2015-03-02 15:24:00 | 8,966.2 | 8,967.2 | 8,965.2 | 8,965.95 | 0 |
2015-03-02 15:25:00 | 8,966.35 | 8,966.45 | 8,963.1 | 8,963.2 | 0 |
2015-03-02 15:26:00 | 8,962.75 | 8,962.9 | 8,961 | 8,961.4 | 0 |
2015-03-02 15:27:00 | 8,961.3 | 8,961.3 | 8,959.1 | 8,960.85 | 0 |
2015-03-02 15:28:00 | 8,961.2 | 8,962.95 | 8,960.55 | 8,961.65 | 0 |
2015-03-02 15:29:00 | 8,961.3 | 8,963.2 | 8,959.05 | 8,961.55 | 0 |
2015-03-03 09:15:00 | 8,962.85 | 8,962.85 | 8,932.15 | 8,938.85 | 0 |
2015-03-03 09:16:00 | 8,939.05 | 8,939.2 | 8,927.1 | 8,931.9 | 0 |
2015-03-03 09:17:00 | 8,931.45 | 8,936.15 | 8,928.9 | 8,935.05 | 0 |
2015-03-03 09:18:00 | 8,940.15 | 8,946.5 | 8,939.2 | 8,943.3 | 0 |
2015-03-03 09:19:00 | 8,943 | 8,946.35 | 8,937.35 | 8,939.35 | 0 |
2015-03-03 09:20:00 | 8,939.95 | 8,946.35 | 8,938.5 | 8,938.5 | 0 |
2015-03-03 09:21:00 | 8,943.8 | 8,943.9 | 8,933.35 | 8,933.35 | 0 |
2015-03-03 09:22:00 | 8,933 | 8,934.25 | 8,925.7 | 8,930.5 | 0 |
2015-03-03 09:23:00 | 8,931.45 | 8,941.05 | 8,930.9 | 8,939.05 | 0 |
2015-03-03 09:24:00 | 8,938.85 | 8,943.1 | 8,938.85 | 8,940.1 | 0 |
2015-03-03 09:25:00 | 8,940.55 | 8,944.2 | 8,936 | 8,936.65 | 0 |
2015-03-03 09:26:00 | 8,938.45 | 8,943.3 | 8,938.2 | 8,939.55 | 0 |
2015-03-03 09:27:00 | 8,939.75 | 8,945.2 | 8,937.95 | 8,938.35 | 0 |
2015-03-03 09:28:00 | 8,939.05 | 8,939.05 | 8,930.95 | 8,935.15 | 0 |
2015-03-03 09:29:00 | 8,933.45 | 8,935.85 | 8,933.3 | 8,933.9 | 0 |
2015-03-03 09:30:00 | 8,934.3 | 8,940.5 | 8,934.3 | 8,934.35 | 0 |
2015-03-03 09:31:00 | 8,933 | 8,941.95 | 8,932.3 | 8,941.7 | 0 |
2015-03-03 09:32:00 | 8,941.3 | 8,945.35 | 8,939.95 | 8,941 | 0 |
2015-03-03 09:33:00 | 8,941.25 | 8,945.95 | 8,941.25 | 8,945.95 | 0 |
2015-03-03 09:34:00 | 8,947.6 | 8,950.4 | 8,947 | 8,950 | 0 |
2015-03-03 09:35:00 | 8,951.6 | 8,959.95 | 8,951.4 | 8,959.4 | 0 |
2015-03-03 09:36:00 | 8,957.6 | 8,958.6 | 8,954.7 | 8,958.3 | 0 |
2015-03-03 09:37:00 | 8,960.2 | 8,961.15 | 8,957.9 | 8,957.95 | 0 |
2015-03-03 09:38:00 | 8,959.4 | 8,959.65 | 8,948.7 | 8,948.95 | 0 |
2015-03-03 09:39:00 | 8,947.15 | 8,949.1 | 8,945.6 | 8,948.95 | 0 |
2015-03-03 09:40:00 | 8,948.9 | 8,955.9 | 8,948.65 | 8,955.9 | 0 |
2015-03-03 09:41:00 | 8,955.8 | 8,957.2 | 8,954.35 | 8,955.65 | 0 |
2015-03-03 09:42:00 | 8,953.45 | 8,956.3 | 8,953.15 | 8,954.4 | 0 |
2015-03-03 09:43:00 | 8,954.85 | 8,961.6 | 8,954.85 | 8,961.05 | 0 |
2015-03-03 09:44:00 | 8,961.8 | 8,961.8 | 8,959.65 | 8,960.4 | 0 |
2015-03-03 09:45:00 | 8,960.25 | 8,960.25 | 8,953.05 | 8,958.8 | 0 |
2015-03-03 09:46:00 | 8,958.85 | 8,959.6 | 8,956.2 | 8,959.1 | 0 |
2015-03-03 09:47:00 | 8,961.1 | 8,961.7 | 8,956.25 | 8,959.75 | 0 |
2015-03-03 09:48:00 | 8,959.3 | 8,962.85 | 8,959.3 | 8,962.4 | 0 |
2015-03-03 09:49:00 | 8,962.75 | 8,963.4 | 8,958.6 | 8,958.6 | 0 |
2015-03-03 09:50:00 | 8,957.7 | 8,958.45 | 8,956.4 | 8,956.4 | 0 |
2015-03-03 09:51:00 | 8,956.5 | 8,956.5 | 8,953.05 | 8,954.1 | 0 |
2015-03-03 09:52:00 | 8,950.6 | 8,951.25 | 8,948.05 | 8,949.05 | 0 |
2015-03-03 09:53:00 | 8,949.25 | 8,949.95 | 8,946.9 | 8,947.2 | 0 |
2015-03-03 09:54:00 | 8,947.45 | 8,948.55 | 8,946.4 | 8,946.85 | 0 |
2015-03-03 09:55:00 | 8,944.05 | 8,947.75 | 8,943.7 | 8,947.75 | 0 |
2015-03-03 09:56:00 | 8,947.65 | 8,947.75 | 8,945.3 | 8,947.75 | 0 |
2015-03-03 09:57:00 | 8,947.1 | 8,954.1 | 8,947.1 | 8,951.6 | 0 |
2015-03-03 09:58:00 | 8,950.85 | 8,952.55 | 8,950.35 | 8,951 | 0 |
2015-03-03 09:59:00 | 8,950.55 | 8,950.55 | 8,946 | 8,946.35 | 0 |
2015-03-03 10:00:00 | 8,946.2 | 8,948.8 | 8,943.55 | 8,948.8 | 0 |
2015-03-03 10:01:00 | 8,949.55 | 8,951.4 | 8,948.6 | 8,949.85 | 0 |
2015-03-03 10:02:00 | 8,950.55 | 8,952.35 | 8,950.25 | 8,951.15 | 0 |
2015-03-03 10:03:00 | 8,951.15 | 8,953.35 | 8,951.15 | 8,951.75 | 0 |
2015-03-03 10:04:00 | 8,953.1 | 8,956.6 | 8,952.85 | 8,956.55 | 0 |
2015-03-03 10:05:00 | 8,952.8 | 8,955.7 | 8,952.8 | 8,953.5 | 0 |
2015-03-03 10:06:00 | 8,952.55 | 8,952.65 | 8,949.35 | 8,949.75 | 0 |
2015-03-03 10:07:00 | 8,953.85 | 8,956.8 | 8,952.55 | 8,955.5 | 0 |
2015-03-03 10:08:00 | 8,954.45 | 8,954.85 | 8,952.05 | 8,952.4 | 0 |
2015-03-03 10:09:00 | 8,952.35 | 8,958.65 | 8,952 | 8,958.65 | 0 |
2015-03-03 10:10:00 | 8,958.2 | 8,959.9 | 8,958.05 | 8,959.75 | 0 |
2015-03-03 10:11:00 | 8,960.3 | 8,960.3 | 8,955.9 | 8,956 | 0 |
2015-03-03 10:12:00 | 8,956.15 | 8,956.8 | 8,955.35 | 8,956.35 | 0 |
2015-03-03 10:13:00 | 8,956.15 | 8,958.9 | 8,954.75 | 8,958.8 | 0 |
2015-03-03 10:14:00 | 8,959.1 | 8,959.1 | 8,952.3 | 8,952.3 | 0 |
2015-03-03 10:15:00 | 8,952.25 | 8,961.7 | 8,952.25 | 8,961.5 | 0 |
2015-03-03 10:16:00 | 8,959.55 | 8,961.25 | 8,959 | 8,961.25 | 0 |
2015-03-03 10:17:00 | 8,961.85 | 8,963.35 | 8,961.65 | 8,963.35 | 0 |
2015-03-03 10:18:00 | 8,964.85 | 8,967.4 | 8,964.45 | 8,967.2 | 0 |
2015-03-03 10:19:00 | 8,964.7 | 8,966.8 | 8,962.85 | 8,965.55 | 0 |
2015-03-03 10:20:00 | 8,966.1 | 8,966.35 | 8,963.9 | 8,964.25 | 0 |
2015-03-03 10:21:00 | 8,964.5 | 8,964.5 | 8,961.5 | 8,961.6 | 0 |
2015-03-03 10:22:00 | 8,961.3 | 8,961.35 | 8,959 | 8,959 | 0 |
2015-03-03 10:23:00 | 8,959.2 | 8,963.6 | 8,959.2 | 8,962.25 | 0 |
2015-03-03 10:24:00 | 8,962.55 | 8,965.55 | 8,962.1 | 8,965.55 | 0 |
2015-03-03 10:25:00 | 8,965.45 | 8,967.75 | 8,965.45 | 8,966.5 | 0 |
2015-03-03 10:26:00 | 8,966.65 | 8,966.65 | 8,965.7 | 8,966.4 | 0 |
2015-03-03 10:27:00 | 8,966.35 | 8,966.35 | 8,963.7 | 8,964.8 | 0 |
2015-03-03 10:28:00 | 8,965 | 8,967.25 | 8,964.55 | 8,967 | 0 |
2015-03-03 10:29:00 | 8,967.7 | 8,969.55 | 8,967.4 | 8,969.3 | 0 |
2015-03-03 10:30:00 | 8,969.4 | 8,969.4 | 8,961.05 | 8,961.1 | 0 |
2015-03-03 10:31:00 | 8,961.65 | 8,961.65 | 8,959.1 | 8,959.7 | 0 |
2015-03-03 10:32:00 | 8,960.15 | 8,962.65 | 8,959.5 | 8,959.6 | 0 |
2015-03-03 10:33:00 | 8,958.95 | 8,958.95 | 8,956 | 8,956.8 | 0 |
2015-03-03 10:34:00 | 8,957.35 | 8,957.65 | 8,956.1 | 8,956.2 | 0 |
2015-03-03 10:35:00 | 8,956.5 | 8,959.35 | 8,956.25 | 8,959.25 | 0 |
2015-03-03 10:36:00 | 8,959.25 | 8,960.75 | 8,959.25 | 8,960.2 | 0 |
2015-03-03 10:37:00 | 8,961.15 | 8,964.25 | 8,960.5 | 8,960.7 | 0 |
2015-03-03 10:38:00 | 8,959.5 | 8,959.5 | 8,956.15 | 8,957.35 | 0 |
2015-03-03 10:39:00 | 8,956.95 | 8,957.9 | 8,955.75 | 8,955.8 | 0 |
2015-03-03 10:40:00 | 8,955.75 | 8,957.6 | 8,955.75 | 8,957.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.