date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-03 10:41:00 | 8,957.8 | 8,959 | 8,957.8 | 8,958.3 | 0 |
2015-03-03 10:42:00 | 8,959.25 | 8,959.6 | 8,958.55 | 8,959.15 | 0 |
2015-03-03 10:43:00 | 8,961.65 | 8,962.25 | 8,960.25 | 8,960.45 | 0 |
2015-03-03 10:44:00 | 8,961.5 | 8,961.8 | 8,957.75 | 8,958.3 | 0 |
2015-03-03 10:45:00 | 8,957.5 | 8,959.7 | 8,957.5 | 8,957.5 | 0 |
2015-03-03 10:46:00 | 8,955.5 | 8,958.25 | 8,955.5 | 8,957.7 | 0 |
2015-03-03 10:47:00 | 8,959.85 | 8,960.3 | 8,958.6 | 8,958.6 | 0 |
2015-03-03 10:48:00 | 8,956.95 | 8,958.7 | 8,956.75 | 8,958.7 | 0 |
2015-03-03 10:49:00 | 8,962.6 | 8,963.45 | 8,959.7 | 8,960.35 | 0 |
2015-03-03 10:50:00 | 8,960.15 | 8,960.15 | 8,957.45 | 8,958.45 | 0 |
2015-03-03 10:51:00 | 8,958.55 | 8,960.95 | 8,958.05 | 8,960.45 | 0 |
2015-03-03 10:52:00 | 8,960.45 | 8,962.4 | 8,959.55 | 8,962.25 | 0 |
2015-03-03 10:53:00 | 8,961.8 | 8,962.1 | 8,961.15 | 8,961.65 | 0 |
2015-03-03 10:54:00 | 8,961.45 | 8,961.7 | 8,959.8 | 8,959.8 | 0 |
2015-03-03 10:55:00 | 8,959.9 | 8,959.9 | 8,956.3 | 8,957.3 | 0 |
2015-03-03 10:56:00 | 8,957 | 8,957.25 | 8,954.5 | 8,954.5 | 0 |
2015-03-03 10:57:00 | 8,954.75 | 8,956.9 | 8,953.85 | 8,956.9 | 0 |
2015-03-03 10:58:00 | 8,955.8 | 8,955.8 | 8,953.8 | 8,954.2 | 0 |
2015-03-03 10:59:00 | 8,958.15 | 8,959.75 | 8,957.5 | 8,959.3 | 0 |
2015-03-03 11:00:00 | 8,958.25 | 8,958.5 | 8,957.05 | 8,957.85 | 0 |
2015-03-03 11:01:00 | 8,957.3 | 8,957.3 | 8,953.9 | 8,954.8 | 0 |
2015-03-03 11:02:00 | 8,954.8 | 8,954.8 | 8,953.1 | 8,953.95 | 0 |
2015-03-03 11:03:00 | 8,954 | 8,954.15 | 8,952.75 | 8,954.15 | 0 |
2015-03-03 11:04:00 | 8,954.2 | 8,954.3 | 8,952.75 | 8,954.3 | 0 |
2015-03-03 11:05:00 | 8,954.7 | 8,956.5 | 8,953.95 | 8,955.6 | 0 |
2015-03-03 11:06:00 | 8,955.85 | 8,960.15 | 8,955.85 | 8,959.3 | 0 |
2015-03-03 11:07:00 | 8,959.1 | 8,959.85 | 8,958.5 | 8,958.55 | 0 |
2015-03-03 11:08:00 | 8,957.95 | 8,957.95 | 8,953.25 | 8,953.95 | 0 |
2015-03-03 11:09:00 | 8,953.6 | 8,953.6 | 8,948.55 | 8,950.65 | 0 |
2015-03-03 11:10:00 | 8,950.85 | 8,950.85 | 8,946.55 | 8,947.25 | 0 |
2015-03-03 11:11:00 | 8,947.5 | 8,952.3 | 8,947.4 | 8,950.8 | 0 |
2015-03-03 11:12:00 | 8,951.45 | 8,951.95 | 8,949.4 | 8,949.45 | 0 |
2015-03-03 11:13:00 | 8,949.7 | 8,951.45 | 8,948.1 | 8,951.25 | 0 |
2015-03-03 11:14:00 | 8,951.25 | 8,952.7 | 8,951.25 | 8,952.05 | 0 |
2015-03-03 11:15:00 | 8,952.05 | 8,952.2 | 8,950.95 | 8,951.3 | 0 |
2015-03-03 11:16:00 | 8,951.35 | 8,951.45 | 8,948.75 | 8,948.75 | 0 |
2015-03-03 11:17:00 | 8,946.2 | 8,947.35 | 8,944.2 | 8,947.05 | 0 |
2015-03-03 11:18:00 | 8,944.45 | 8,946.35 | 8,943.05 | 8,946.3 | 0 |
2015-03-03 11:19:00 | 8,944.1 | 8,944.1 | 8,941.2 | 8,942.35 | 0 |
2015-03-03 11:20:00 | 8,942.75 | 8,943.05 | 8,940.85 | 8,942.2 | 0 |
2015-03-03 11:21:00 | 8,942.3 | 8,943.2 | 8,940.1 | 8,940.55 | 0 |
2015-03-03 11:22:00 | 8,940.5 | 8,943.6 | 8,939.95 | 8,940.2 | 0 |
2015-03-03 11:23:00 | 8,940.45 | 8,942.85 | 8,940.45 | 8,942.8 | 0 |
2015-03-03 11:24:00 | 8,942.95 | 8,943.35 | 8,939.8 | 8,939.8 | 0 |
2015-03-03 11:25:00 | 8,940.65 | 8,940.65 | 8,939.15 | 8,939.85 | 0 |
2015-03-03 11:26:00 | 8,939.55 | 8,939.7 | 8,938.65 | 8,939.1 | 0 |
2015-03-03 11:27:00 | 8,939 | 8,939.55 | 8,937 | 8,937.15 | 0 |
2015-03-03 11:28:00 | 8,937.1 | 8,943.6 | 8,937.1 | 8,943.05 | 0 |
2015-03-03 11:29:00 | 8,943.35 | 8,945.05 | 8,943 | 8,944.95 | 0 |
2015-03-03 11:30:00 | 8,942.7 | 8,942.8 | 8,938.85 | 8,942.25 | 0 |
2015-03-03 11:31:00 | 8,943.25 | 8,945.15 | 8,942.5 | 8,943.35 | 0 |
2015-03-03 11:32:00 | 8,943.4 | 8,946.65 | 8,941.9 | 8,942.4 | 0 |
2015-03-03 11:33:00 | 8,941.8 | 8,944.25 | 8,940.35 | 8,943.6 | 0 |
2015-03-03 11:34:00 | 8,943.3 | 8,944.55 | 8,942.85 | 8,944.55 | 0 |
2015-03-03 11:35:00 | 8,944.4 | 8,946.7 | 8,941.6 | 8,941.6 | 0 |
2015-03-03 11:36:00 | 8,942.4 | 8,944.15 | 8,942.4 | 8,943.55 | 0 |
2015-03-03 11:37:00 | 8,944.4 | 8,944.4 | 8,943.2 | 8,943.55 | 0 |
2015-03-03 11:38:00 | 8,943.3 | 8,944.35 | 8,943 | 8,944.35 | 0 |
2015-03-03 11:39:00 | 8,946.4 | 8,946.85 | 8,944.9 | 8,945.3 | 0 |
2015-03-03 11:40:00 | 8,945.8 | 8,947.3 | 8,945.35 | 8,947.15 | 0 |
2015-03-03 11:41:00 | 8,948.4 | 8,950.2 | 8,948.15 | 8,949 | 0 |
2015-03-03 11:42:00 | 8,948.45 | 8,949.2 | 8,948.05 | 8,948.7 | 0 |
2015-03-03 11:43:00 | 8,948.85 | 8,950.3 | 8,948.6 | 8,950.15 | 0 |
2015-03-03 11:44:00 | 8,949.8 | 8,951.6 | 8,949.8 | 8,951.05 | 0 |
2015-03-03 11:45:00 | 8,951 | 8,951.7 | 8,950.25 | 8,950.95 | 0 |
2015-03-03 11:46:00 | 8,950.75 | 8,951.25 | 8,948.95 | 8,949.1 | 0 |
2015-03-03 11:47:00 | 8,949.4 | 8,949.4 | 8,943.2 | 8,946 | 0 |
2015-03-03 11:48:00 | 8,946.05 | 8,948.85 | 8,946.05 | 8,948.55 | 0 |
2015-03-03 11:49:00 | 8,948.35 | 8,948.35 | 8,945.75 | 8,946.6 | 0 |
2015-03-03 11:50:00 | 8,946.9 | 8,949.9 | 8,945.8 | 8,945.8 | 0 |
2015-03-03 11:51:00 | 8,949.6 | 8,949.6 | 8,947.4 | 8,948.45 | 0 |
2015-03-03 11:52:00 | 8,947.45 | 8,949.3 | 8,947.45 | 8,949.3 | 0 |
2015-03-03 11:53:00 | 8,949.05 | 8,949.35 | 8,948.45 | 8,949 | 0 |
2015-03-03 11:54:00 | 8,948.1 | 8,948.65 | 8,947.65 | 8,948.05 | 0 |
2015-03-03 11:55:00 | 8,948 | 8,950 | 8,946.85 | 8,948.95 | 0 |
2015-03-03 11:56:00 | 8,950.4 | 8,951.5 | 8,950.15 | 8,951.35 | 0 |
2015-03-03 11:57:00 | 8,951.45 | 8,953.6 | 8,950.95 | 8,952.2 | 0 |
2015-03-03 11:58:00 | 8,954.25 | 8,956.95 | 8,954.2 | 8,956.95 | 0 |
2015-03-03 11:59:00 | 8,957.1 | 8,958.15 | 8,957.1 | 8,957.85 | 0 |
2015-03-03 12:00:00 | 8,957.75 | 8,958.8 | 8,957.75 | 8,958.35 | 0 |
2015-03-03 12:01:00 | 8,958.3 | 8,959.15 | 8,957.75 | 8,957.75 | 0 |
2015-03-03 12:02:00 | 8,956.25 | 8,959.3 | 8,956.25 | 8,959.15 | 0 |
2015-03-03 12:03:00 | 8,959.15 | 8,959.85 | 8,958.7 | 8,959.25 | 0 |
2015-03-03 12:04:00 | 8,959 | 8,959.3 | 8,957.1 | 8,958.35 | 0 |
2015-03-03 12:05:00 | 8,960.35 | 8,960.95 | 8,956.7 | 8,957.3 | 0 |
2015-03-03 12:06:00 | 8,956.75 | 8,956.75 | 8,952.3 | 8,952.55 | 0 |
2015-03-03 12:07:00 | 8,952.6 | 8,955 | 8,952.15 | 8,954.45 | 0 |
2015-03-03 12:08:00 | 8,955.55 | 8,957.1 | 8,954.9 | 8,955.35 | 0 |
2015-03-03 12:09:00 | 8,955.55 | 8,957.9 | 8,955.4 | 8,957.7 | 0 |
2015-03-03 12:10:00 | 8,959.15 | 8,959.15 | 8,956.85 | 8,957.25 | 0 |
2015-03-03 12:11:00 | 8,957.15 | 8,963.2 | 8,957.15 | 8,963.2 | 0 |
2015-03-03 12:12:00 | 8,963 | 8,964.5 | 8,961.2 | 8,961.6 | 0 |
2015-03-03 12:13:00 | 8,961.55 | 8,961.8 | 8,958.6 | 8,958.9 | 0 |
2015-03-03 12:14:00 | 8,960 | 8,962.2 | 8,960 | 8,961.2 | 0 |
2015-03-03 12:15:00 | 8,961.15 | 8,963.1 | 8,961 | 8,961.4 | 0 |
2015-03-03 12:16:00 | 8,961.3 | 8,961.65 | 8,958.65 | 8,958.85 | 0 |
2015-03-03 12:17:00 | 8,959.05 | 8,961.15 | 8,958.2 | 8,960.35 | 0 |
2015-03-03 12:18:00 | 8,960.25 | 8,963.65 | 8,960.25 | 8,963.2 | 0 |
2015-03-03 12:19:00 | 8,962.85 | 8,966.45 | 8,962.85 | 8,965.4 | 0 |
2015-03-03 12:20:00 | 8,965.8 | 8,966.6 | 8,964.75 | 8,964.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.