date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-03 12:21:00 | 8,963 | 8,964.65 | 8,962.15 | 8,962.15 | 0 |
2015-03-03 12:22:00 | 8,962.5 | 8,964.8 | 8,961.7 | 8,964.8 | 0 |
2015-03-03 12:23:00 | 8,964.6 | 8,966.5 | 8,963.8 | 8,964.15 | 0 |
2015-03-03 12:24:00 | 8,964.15 | 8,965.05 | 8,961.8 | 8,961.8 | 0 |
2015-03-03 12:25:00 | 8,960 | 8,961.15 | 8,959.65 | 8,960.15 | 0 |
2015-03-03 12:26:00 | 8,959.1 | 8,963.25 | 8,959.1 | 8,963.05 | 0 |
2015-03-03 12:27:00 | 8,965.3 | 8,965.9 | 8,963.3 | 8,963.7 | 0 |
2015-03-03 12:28:00 | 8,962.25 | 8,963.85 | 8,961.5 | 8,961.75 | 0 |
2015-03-03 12:29:00 | 8,962.4 | 8,963.35 | 8,961.9 | 8,963.05 | 0 |
2015-03-03 12:30:00 | 8,963.8 | 8,964.45 | 8,962.65 | 8,963.95 | 0 |
2015-03-03 12:31:00 | 8,965.6 | 8,965.95 | 8,963.9 | 8,964.45 | 0 |
2015-03-03 12:32:00 | 8,964.6 | 8,965.1 | 8,962.4 | 8,963.2 | 0 |
2015-03-03 12:33:00 | 8,963.15 | 8,964.4 | 8,962.9 | 8,963.4 | 0 |
2015-03-03 12:34:00 | 8,963.4 | 8,964.9 | 8,963.15 | 8,963.15 | 0 |
2015-03-03 12:35:00 | 8,963.2 | 8,964.35 | 8,963.1 | 8,963.65 | 0 |
2015-03-03 12:36:00 | 8,963.75 | 8,965.6 | 8,963.5 | 8,965.4 | 0 |
2015-03-03 12:37:00 | 8,965.4 | 8,967 | 8,964.35 | 8,965.3 | 0 |
2015-03-03 12:38:00 | 8,965.5 | 8,965.5 | 8,962.6 | 8,962.6 | 0 |
2015-03-03 12:39:00 | 8,963.15 | 8,963.55 | 8,961.5 | 8,962.75 | 0 |
2015-03-03 12:40:00 | 8,963.25 | 8,964.1 | 8,962.15 | 8,963.3 | 0 |
2015-03-03 12:41:00 | 8,962.55 | 8,964.35 | 8,962.55 | 8,962.9 | 0 |
2015-03-03 12:42:00 | 8,963.05 | 8,964.6 | 8,962.95 | 8,963.6 | 0 |
2015-03-03 12:43:00 | 8,963.45 | 8,963.45 | 8,960.95 | 8,961.2 | 0 |
2015-03-03 12:44:00 | 8,961.05 | 8,963.85 | 8,961.05 | 8,963.55 | 0 |
2015-03-03 12:45:00 | 8,963.35 | 8,965.65 | 8,963.35 | 8,964.6 | 0 |
2015-03-03 12:46:00 | 8,964.9 | 8,965.8 | 8,964.15 | 8,964.5 | 0 |
2015-03-03 12:47:00 | 8,965 | 8,966 | 8,964.55 | 8,965.55 | 0 |
2015-03-03 12:48:00 | 8,965.15 | 8,967.55 | 8,964.45 | 8,966.65 | 0 |
2015-03-03 12:49:00 | 8,967.05 | 8,973.75 | 8,966.95 | 8,973.75 | 0 |
2015-03-03 12:50:00 | 8,974 | 8,974.2 | 8,971.5 | 8,973.9 | 0 |
2015-03-03 12:51:00 | 8,973.8 | 8,976.85 | 8,973.8 | 8,974.25 | 0 |
2015-03-03 12:52:00 | 8,974.3 | 8,976.45 | 8,974.3 | 8,976.2 | 0 |
2015-03-03 12:53:00 | 8,978.95 | 8,980.4 | 8,976.95 | 8,977.05 | 0 |
2015-03-03 12:54:00 | 8,977.2 | 8,979.2 | 8,975.4 | 8,976.8 | 0 |
2015-03-03 12:55:00 | 8,977 | 8,981.6 | 8,977 | 8,981.35 | 0 |
2015-03-03 12:56:00 | 8,981.2 | 8,983.55 | 8,981.2 | 8,981.2 | 0 |
2015-03-03 12:57:00 | 8,981.4 | 8,981.55 | 8,976 | 8,976 | 0 |
2015-03-03 12:58:00 | 8,976.25 | 8,976.25 | 8,972.7 | 8,974.25 | 0 |
2015-03-03 12:59:00 | 8,974.4 | 8,976.7 | 8,974.4 | 8,975.55 | 0 |
2015-03-03 13:00:00 | 8,975.2 | 8,975.5 | 8,972.2 | 8,973.35 | 0 |
2015-03-03 13:01:00 | 8,973.45 | 8,974.95 | 8,971.55 | 8,974.55 | 0 |
2015-03-03 13:02:00 | 8,975.05 | 8,976.9 | 8,974.8 | 8,976.4 | 0 |
2015-03-03 13:03:00 | 8,976.8 | 8,979.5 | 8,976.4 | 8,979.3 | 0 |
2015-03-03 13:04:00 | 8,979.25 | 8,979.9 | 8,978.05 | 8,979 | 0 |
2015-03-03 13:05:00 | 8,979.3 | 8,981.65 | 8,979.1 | 8,980.35 | 0 |
2015-03-03 13:06:00 | 8,980.8 | 8,981.75 | 8,979.9 | 8,980.5 | 0 |
2015-03-03 13:07:00 | 8,979.5 | 8,979.5 | 8,976.75 | 8,977.2 | 0 |
2015-03-03 13:08:00 | 8,976.95 | 8,977.1 | 8,975 | 8,975.05 | 0 |
2015-03-03 13:09:00 | 8,975.15 | 8,975.5 | 8,972.6 | 8,972.6 | 0 |
2015-03-03 13:10:00 | 8,972.75 | 8,972.75 | 8,969.55 | 8,970 | 0 |
2015-03-03 13:11:00 | 8,969.5 | 8,970.5 | 8,969.3 | 8,970.05 | 0 |
2015-03-03 13:12:00 | 8,968.75 | 8,976 | 8,968.4 | 8,975.85 | 0 |
2015-03-03 13:13:00 | 8,977.05 | 8,977.55 | 8,975.5 | 8,976 | 0 |
2015-03-03 13:14:00 | 8,976.5 | 8,977.1 | 8,976 | 8,976.85 | 0 |
2015-03-03 13:15:00 | 8,976.95 | 8,977.4 | 8,975.9 | 8,975.9 | 0 |
2015-03-03 13:16:00 | 8,979.55 | 8,982 | 8,978.95 | 8,981.9 | 0 |
2015-03-03 13:17:00 | 8,979.6 | 8,980 | 8,977.2 | 8,977.95 | 0 |
2015-03-03 13:18:00 | 8,977.85 | 8,977.85 | 8,973.3 | 8,974.35 | 0 |
2015-03-03 13:19:00 | 8,974.7 | 8,976.2 | 8,973.55 | 8,976.2 | 0 |
2015-03-03 13:20:00 | 8,976.35 | 8,976.45 | 8,974.55 | 8,976.4 | 0 |
2015-03-03 13:21:00 | 8,976.45 | 8,977.2 | 8,975.95 | 8,977.2 | 0 |
2015-03-03 13:22:00 | 8,977.25 | 8,977.3 | 8,976.6 | 8,976.85 | 0 |
2015-03-03 13:23:00 | 8,976.95 | 8,978.15 | 8,976.85 | 8,976.85 | 0 |
2015-03-03 13:24:00 | 8,977.15 | 8,977.55 | 8,976.65 | 8,977 | 0 |
2015-03-03 13:25:00 | 8,977.3 | 8,977.85 | 8,976.75 | 8,977.1 | 0 |
2015-03-03 13:26:00 | 8,977.05 | 8,977.35 | 8,976 | 8,976 | 0 |
2015-03-03 13:27:00 | 8,975.8 | 8,976.3 | 8,974.9 | 8,974.9 | 0 |
2015-03-03 13:28:00 | 8,975.3 | 8,975.75 | 8,973.65 | 8,975.05 | 0 |
2015-03-03 13:29:00 | 8,974.8 | 8,977.45 | 8,974.7 | 8,977.45 | 0 |
2015-03-03 13:30:00 | 8,978.25 | 8,983.85 | 8,978.25 | 8,983.05 | 0 |
2015-03-03 13:31:00 | 8,983.2 | 8,983.2 | 8,981.35 | 8,981.35 | 0 |
2015-03-03 13:32:00 | 8,981.5 | 8,981.9 | 8,980.55 | 8,981.3 | 0 |
2015-03-03 13:33:00 | 8,981.2 | 8,983.25 | 8,981.2 | 8,983.2 | 0 |
2015-03-03 13:34:00 | 8,983.25 | 8,983.4 | 8,981.6 | 8,982.8 | 0 |
2015-03-03 13:35:00 | 8,982.85 | 8,984.75 | 8,982.85 | 8,984.5 | 0 |
2015-03-03 13:36:00 | 8,984.7 | 8,990.45 | 8,984.7 | 8,990.25 | 0 |
2015-03-03 13:37:00 | 8,988.75 | 8,989.45 | 8,986.5 | 8,988.8 | 0 |
2015-03-03 13:38:00 | 8,989.1 | 8,990 | 8,988.45 | 8,989.15 | 0 |
2015-03-03 13:39:00 | 8,988.1 | 8,988.2 | 8,982.95 | 8,982.95 | 0 |
2015-03-03 13:40:00 | 8,983.3 | 8,985.15 | 8,981.85 | 8,985.15 | 0 |
2015-03-03 13:41:00 | 8,985 | 8,988.95 | 8,985 | 8,988.6 | 0 |
2015-03-03 13:42:00 | 8,988.8 | 8,988.8 | 8,983.6 | 8,983.6 | 0 |
2015-03-03 13:43:00 | 8,983.6 | 8,984.85 | 8,983.25 | 8,983.65 | 0 |
2015-03-03 13:44:00 | 8,983.05 | 8,985.15 | 8,983.05 | 8,983.35 | 0 |
2015-03-03 13:45:00 | 8,982.25 | 8,982.9 | 8,980.4 | 8,980.5 | 0 |
2015-03-03 13:46:00 | 8,980.5 | 8,980.5 | 8,977.45 | 8,977.5 | 0 |
2015-03-03 13:47:00 | 8,977.5 | 8,977.5 | 8,967.95 | 8,971.7 | 0 |
2015-03-03 13:48:00 | 8,971.9 | 8,971.9 | 8,969.4 | 8,969.4 | 0 |
2015-03-03 13:49:00 | 8,969.25 | 8,969.25 | 8,961.7 | 8,962.3 | 0 |
2015-03-03 13:50:00 | 8,962.4 | 8,966.1 | 8,961.1 | 8,966.1 | 0 |
2015-03-03 13:51:00 | 8,966.55 | 8,971 | 8,966.3 | 8,970.5 | 0 |
2015-03-03 13:52:00 | 8,970.6 | 8,974.75 | 8,970.6 | 8,972.45 | 0 |
2015-03-03 13:53:00 | 8,972.3 | 8,973.7 | 8,969.8 | 8,970 | 0 |
2015-03-03 13:54:00 | 8,970.1 | 8,970.1 | 8,965.55 | 8,965.55 | 0 |
2015-03-03 13:55:00 | 8,968.9 | 8,970.2 | 8,967.8 | 8,970.2 | 0 |
2015-03-03 13:56:00 | 8,970.15 | 8,970.15 | 8,964.05 | 8,964.55 | 0 |
2015-03-03 13:57:00 | 8,964.65 | 8,964.7 | 8,960.7 | 8,964.7 | 0 |
2015-03-03 13:58:00 | 8,964.6 | 8,971.1 | 8,964.6 | 8,970.35 | 0 |
2015-03-03 13:59:00 | 8,968.9 | 8,970.5 | 8,968.3 | 8,969.65 | 0 |
2015-03-03 14:00:00 | 8,968.1 | 8,968.2 | 8,967.15 | 8,968 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.