date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-03 14:01:00 | 8,971.55 | 8,973.8 | 8,971.55 | 8,973.65 | 0 |
2015-03-03 14:02:00 | 8,974.3 | 8,974.95 | 8,971.5 | 8,971.5 | 0 |
2015-03-03 14:03:00 | 8,971.3 | 8,974.9 | 8,971.3 | 8,974.35 | 0 |
2015-03-03 14:04:00 | 8,974.2 | 8,977.95 | 8,974.2 | 8,977 | 0 |
2015-03-03 14:05:00 | 8,976.95 | 8,976.95 | 8,975.8 | 8,975.95 | 0 |
2015-03-03 14:06:00 | 8,975.4 | 8,976.1 | 8,972.7 | 8,972.7 | 0 |
2015-03-03 14:07:00 | 8,971.7 | 8,976.2 | 8,971.25 | 8,975.65 | 0 |
2015-03-03 14:08:00 | 8,976.35 | 8,980.55 | 8,976.25 | 8,980.35 | 0 |
2015-03-03 14:09:00 | 8,981.8 | 8,982.35 | 8,980.35 | 8,980.35 | 0 |
2015-03-03 14:10:00 | 8,980.1 | 8,980.1 | 8,976.2 | 8,976.3 | 0 |
2015-03-03 14:11:00 | 8,975.2 | 8,977.45 | 8,975.2 | 8,975.8 | 0 |
2015-03-03 14:12:00 | 8,979.95 | 8,981.15 | 8,979.3 | 8,979.3 | 0 |
2015-03-03 14:13:00 | 8,977.75 | 8,979.5 | 8,977.75 | 8,978.9 | 0 |
2015-03-03 14:14:00 | 8,979.75 | 8,982.05 | 8,979.75 | 8,981.95 | 0 |
2015-03-03 14:15:00 | 8,981.85 | 8,982 | 8,980.25 | 8,981.4 | 0 |
2015-03-03 14:16:00 | 8,982.3 | 8,982.3 | 8,975.65 | 8,977.95 | 0 |
2015-03-03 14:17:00 | 8,977.05 | 8,979.8 | 8,977 | 8,979.75 | 0 |
2015-03-03 14:18:00 | 8,980.5 | 8,981.55 | 8,980 | 8,980 | 0 |
2015-03-03 14:19:00 | 8,980.15 | 8,982.45 | 8,979.45 | 8,979.75 | 0 |
2015-03-03 14:20:00 | 8,980.5 | 8,980.8 | 8,978.95 | 8,980.55 | 0 |
2015-03-03 14:21:00 | 8,980.15 | 8,980.15 | 8,977.15 | 8,978 | 0 |
2015-03-03 14:22:00 | 8,977.95 | 8,981.7 | 8,977.95 | 8,981.7 | 0 |
2015-03-03 14:23:00 | 8,981.65 | 8,981.95 | 8,980.35 | 8,981.15 | 0 |
2015-03-03 14:24:00 | 8,981.8 | 8,981.8 | 8,978.7 | 8,979.3 | 0 |
2015-03-03 14:25:00 | 8,979.5 | 8,981.25 | 8,979.5 | 8,980.95 | 0 |
2015-03-03 14:26:00 | 8,981.1 | 8,982.1 | 8,980.4 | 8,981.55 | 0 |
2015-03-03 14:27:00 | 8,981.75 | 8,983.5 | 8,981.25 | 8,983.4 | 0 |
2015-03-03 14:28:00 | 8,986.4 | 8,989.95 | 8,986.35 | 8,986.45 | 0 |
2015-03-03 14:29:00 | 8,986.35 | 8,987.45 | 8,984.75 | 8,984.85 | 0 |
2015-03-03 14:30:00 | 8,985.2 | 8,985.35 | 8,982.25 | 8,982.45 | 0 |
2015-03-03 14:31:00 | 8,978.95 | 8,985 | 8,978.45 | 8,984.55 | 0 |
2015-03-03 14:32:00 | 8,984.2 | 8,986.55 | 8,984.2 | 8,984.35 | 0 |
2015-03-03 14:33:00 | 8,984.65 | 8,986.2 | 8,983.65 | 8,984.9 | 0 |
2015-03-03 14:34:00 | 8,984.55 | 8,984.55 | 8,981.45 | 8,981.5 | 0 |
2015-03-03 14:35:00 | 8,983 | 8,983.6 | 8,981.05 | 8,983.3 | 0 |
2015-03-03 14:36:00 | 8,983.35 | 8,983.35 | 8,981.8 | 8,982.9 | 0 |
2015-03-03 14:37:00 | 8,982.65 | 8,985.65 | 8,982.2 | 8,985.65 | 0 |
2015-03-03 14:38:00 | 8,984.85 | 8,985.7 | 8,983.95 | 8,984.55 | 0 |
2015-03-03 14:39:00 | 8,984.1 | 8,984.55 | 8,983 | 8,983.4 | 0 |
2015-03-03 14:40:00 | 8,983.3 | 8,989.05 | 8,983.3 | 8,988.65 | 0 |
2015-03-03 14:41:00 | 8,993.35 | 8,994.65 | 8,991.75 | 8,993.15 | 0 |
2015-03-03 14:42:00 | 8,994.6 | 8,996.5 | 8,994.15 | 8,995.05 | 0 |
2015-03-03 14:43:00 | 8,994.7 | 8,996.15 | 8,992.15 | 8,993.7 | 0 |
2015-03-03 14:44:00 | 8,991.15 | 8,991.15 | 8,984.65 | 8,984.9 | 0 |
2015-03-03 14:45:00 | 8,984.75 | 8,984.9 | 8,981.85 | 8,984.7 | 0 |
2015-03-03 14:46:00 | 8,983.2 | 8,983.9 | 8,981.6 | 8,981.7 | 0 |
2015-03-03 14:47:00 | 8,981.85 | 8,982.55 | 8,979.35 | 8,980 | 0 |
2015-03-03 14:48:00 | 8,978.75 | 8,984.55 | 8,978.25 | 8,983.65 | 0 |
2015-03-03 14:49:00 | 8,983.95 | 8,991.95 | 8,983.65 | 8,991.95 | 0 |
2015-03-03 14:50:00 | 8,991.8 | 8,991.8 | 8,987.05 | 8,987.4 | 0 |
2015-03-03 14:51:00 | 8,987.3 | 8,990.25 | 8,987 | 8,989 | 0 |
2015-03-03 14:52:00 | 8,989 | 8,992.5 | 8,989 | 8,990 | 0 |
2015-03-03 14:53:00 | 8,990.05 | 8,990.35 | 8,989.6 | 8,989.9 | 0 |
2015-03-03 14:54:00 | 8,990 | 8,990.95 | 8,986.75 | 8,989.7 | 0 |
2015-03-03 14:55:00 | 8,990.55 | 8,991.15 | 8,988.55 | 8,990.2 | 0 |
2015-03-03 14:56:00 | 8,989.8 | 8,989.8 | 8,986.7 | 8,989.25 | 0 |
2015-03-03 14:57:00 | 8,989 | 8,989.85 | 8,988.1 | 8,988.9 | 0 |
2015-03-03 14:58:00 | 8,988.65 | 8,991.15 | 8,988.3 | 8,991 | 0 |
2015-03-03 14:59:00 | 8,990.7 | 8,993.15 | 8,990.7 | 8,991.6 | 0 |
2015-03-03 15:00:00 | 8,991.45 | 8,999.35 | 8,990.7 | 8,999.35 | 0 |
2015-03-03 15:01:00 | 8,999.95 | 9,003.95 | 8,999.8 | 8,999.9 | 0 |
2015-03-03 15:02:00 | 8,997.55 | 8,997.9 | 8,995.35 | 8,996.05 | 0 |
2015-03-03 15:03:00 | 8,995.65 | 9,000.25 | 8,995.65 | 8,999.65 | 0 |
2015-03-03 15:04:00 | 9,000.1 | 9,004.85 | 9,000.1 | 9,004.4 | 0 |
2015-03-03 15:05:00 | 9,006.2 | 9,007.15 | 9,002.85 | 9,003.35 | 0 |
2015-03-03 15:06:00 | 9,003.95 | 9,005.4 | 9,003.8 | 9,004.75 | 0 |
2015-03-03 15:07:00 | 9,004.75 | 9,007.15 | 9,004.75 | 9,006.1 | 0 |
2015-03-03 15:08:00 | 9,007.6 | 9,008.25 | 9,005.8 | 9,006.85 | 0 |
2015-03-03 15:09:00 | 9,006.1 | 9,006.25 | 9,002.6 | 9,002.6 | 0 |
2015-03-03 15:10:00 | 9,002.6 | 9,002.6 | 8,997.6 | 8,998.05 | 0 |
2015-03-03 15:11:00 | 8,997.25 | 8,997.25 | 8,993.95 | 8,995 | 0 |
2015-03-03 15:12:00 | 8,994.9 | 8,998.75 | 8,994.9 | 8,998.25 | 0 |
2015-03-03 15:13:00 | 8,998.2 | 8,998.2 | 8,991.55 | 8,991.95 | 0 |
2015-03-03 15:14:00 | 8,992.35 | 8,993.5 | 8,989.95 | 8,989.95 | 0 |
2015-03-03 15:15:00 | 8,992.4 | 8,993.9 | 8,990.5 | 8,991.8 | 0 |
2015-03-03 15:16:00 | 8,992.35 | 8,994.65 | 8,991.85 | 8,993.75 | 0 |
2015-03-03 15:17:00 | 8,993.9 | 8,995.5 | 8,991.65 | 8,991.85 | 0 |
2015-03-03 15:18:00 | 8,992.1 | 8,994.7 | 8,992.1 | 8,993.65 | 0 |
2015-03-03 15:19:00 | 8,992.15 | 8,994.75 | 8,992.15 | 8,992.5 | 0 |
2015-03-03 15:20:00 | 8,992.95 | 8,993.85 | 8,991.7 | 8,993.45 | 0 |
2015-03-03 15:21:00 | 8,993.1 | 8,994.3 | 8,992.3 | 8,992.5 | 0 |
2015-03-03 15:22:00 | 8,992.25 | 8,994.65 | 8,992.15 | 8,993.95 | 0 |
2015-03-03 15:23:00 | 8,993.7 | 8,995.65 | 8,993.45 | 8,993.6 | 0 |
2015-03-03 15:24:00 | 8,994.5 | 8,994.95 | 8,993.55 | 8,993.75 | 0 |
2015-03-03 15:25:00 | 8,994.45 | 8,995.7 | 8,993.5 | 8,995.7 | 0 |
2015-03-03 15:26:00 | 8,995.55 | 8,998.85 | 8,995.55 | 8,998.15 | 0 |
2015-03-03 15:27:00 | 8,998.75 | 8,998.85 | 8,997.1 | 8,998.4 | 0 |
2015-03-03 15:28:00 | 8,997.95 | 8,999.75 | 8,997.15 | 8,998.3 | 0 |
2015-03-03 15:29:00 | 8,998.8 | 8,999.95 | 8,996.7 | 8,996.75 | 0 |
2015-03-04 09:15:00 | 9,109.15 | 9,117.3 | 9,105.9 | 9,106.5 | 0 |
2015-03-04 09:16:00 | 9,098.55 | 9,102.45 | 9,096.15 | 9,096.55 | 0 |
2015-03-04 09:17:00 | 9,097.35 | 9,097.35 | 9,082.5 | 9,090.55 | 0 |
2015-03-04 09:18:00 | 9,090.85 | 9,090.85 | 9,086.1 | 9,087.85 | 0 |
2015-03-04 09:19:00 | 9,086.7 | 9,089.15 | 9,086.05 | 9,088.1 | 0 |
2015-03-04 09:20:00 | 9,082.25 | 9,082.25 | 9,074.7 | 9,075.15 | 0 |
2015-03-04 09:21:00 | 9,075.1 | 9,075.2 | 9,070.45 | 9,073.65 | 0 |
2015-03-04 09:22:00 | 9,073.4 | 9,077.9 | 9,072.8 | 9,075.75 | 0 |
2015-03-04 09:23:00 | 9,075.65 | 9,087.25 | 9,075.65 | 9,087.25 | 0 |
2015-03-04 09:24:00 | 9,088.35 | 9,088.35 | 9,081.55 | 9,082.25 | 0 |
2015-03-04 09:25:00 | 9,082.15 | 9,082.2 | 9,075.65 | 9,075.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.