date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-04 09:26:00 | 9,075.25 | 9,075.5 | 9,071.8 | 9,075.2 | 0 |
2015-03-04 09:27:00 | 9,075.2 | 9,075.2 | 9,071.05 | 9,071.05 | 0 |
2015-03-04 09:28:00 | 9,071.8 | 9,074.45 | 9,067.5 | 9,071.55 | 0 |
2015-03-04 09:29:00 | 9,072.05 | 9,072.9 | 9,068.8 | 9,069.05 | 0 |
2015-03-04 09:30:00 | 9,068.8 | 9,069.05 | 9,066.55 | 9,068 | 0 |
2015-03-04 09:31:00 | 9,067.45 | 9,074.7 | 9,067.45 | 9,074.7 | 0 |
2015-03-04 09:32:00 | 9,074.5 | 9,075.1 | 9,071.35 | 9,071.85 | 0 |
2015-03-04 09:33:00 | 9,074.05 | 9,075.15 | 9,071.1 | 9,071.3 | 0 |
2015-03-04 09:34:00 | 9,070.3 | 9,070.3 | 9,064.5 | 9,065.1 | 0 |
2015-03-04 09:35:00 | 9,064.4 | 9,066.65 | 9,059.9 | 9,065.85 | 0 |
2015-03-04 09:36:00 | 9,065.65 | 9,067.1 | 9,063.05 | 9,066.25 | 0 |
2015-03-04 09:37:00 | 9,066 | 9,072.1 | 9,066 | 9,068.25 | 0 |
2015-03-04 09:38:00 | 9,068.55 | 9,072.65 | 9,067.2 | 9,072.65 | 0 |
2015-03-04 09:39:00 | 9,071.1 | 9,073 | 9,069.3 | 9,071 | 0 |
2015-03-04 09:40:00 | 9,073.4 | 9,076.35 | 9,072.15 | 9,076.25 | 0 |
2015-03-04 09:41:00 | 9,076.4 | 9,077.7 | 9,074.6 | 9,075.75 | 0 |
2015-03-04 09:42:00 | 9,075.8 | 9,077.45 | 9,074.8 | 9,077.1 | 0 |
2015-03-04 09:43:00 | 9,076 | 9,076.4 | 9,073 | 9,073.65 | 0 |
2015-03-04 09:44:00 | 9,073.85 | 9,078.9 | 9,073.85 | 9,078.55 | 0 |
2015-03-04 09:45:00 | 9,077.7 | 9,077.8 | 9,073.6 | 9,074.65 | 0 |
2015-03-04 09:46:00 | 9,073.45 | 9,076.75 | 9,072.3 | 9,076.35 | 0 |
2015-03-04 09:47:00 | 9,076 | 9,076 | 9,071.75 | 9,072.6 | 0 |
2015-03-04 09:48:00 | 9,071.3 | 9,071.3 | 9,065.55 | 9,068.85 | 0 |
2015-03-04 09:49:00 | 9,070.3 | 9,073.7 | 9,069.4 | 9,071.05 | 0 |
2015-03-04 09:50:00 | 9,073.35 | 9,073.6 | 9,069.75 | 9,071.5 | 0 |
2015-03-04 09:51:00 | 9,071.45 | 9,071.45 | 9,063.15 | 9,066.55 | 0 |
2015-03-04 09:52:00 | 9,068.75 | 9,072.15 | 9,067.6 | 9,068.1 | 0 |
2015-03-04 09:53:00 | 9,068.5 | 9,068.75 | 9,065.35 | 9,066.2 | 0 |
2015-03-04 09:54:00 | 9,066.35 | 9,067.4 | 9,065.7 | 9,067.4 | 0 |
2015-03-04 09:55:00 | 9,067 | 9,070.85 | 9,067 | 9,070.15 | 0 |
2015-03-04 09:56:00 | 9,069.75 | 9,070.2 | 9,065.5 | 9,068.5 | 0 |
2015-03-04 09:57:00 | 9,068.3 | 9,068.45 | 9,066.55 | 9,066.55 | 0 |
2015-03-04 09:58:00 | 9,066.5 | 9,067.55 | 9,064.75 | 9,066.15 | 0 |
2015-03-04 09:59:00 | 9,065.3 | 9,069.35 | 9,064.85 | 9,069.35 | 0 |
2015-03-04 10:00:00 | 9,069.3 | 9,070.8 | 9,067.95 | 9,069.05 | 0 |
2015-03-04 10:01:00 | 9,069.3 | 9,072.65 | 9,069.3 | 9,072.15 | 0 |
2015-03-04 10:02:00 | 9,072.25 | 9,073.8 | 9,072.2 | 9,073.05 | 0 |
2015-03-04 10:03:00 | 9,073.25 | 9,076.15 | 9,072.4 | 9,074.35 | 0 |
2015-03-04 10:04:00 | 9,074.7 | 9,079.25 | 9,074.7 | 9,077.2 | 0 |
2015-03-04 10:05:00 | 9,079.05 | 9,079.75 | 9,076.35 | 9,078.6 | 0 |
2015-03-04 10:06:00 | 9,078.05 | 9,079.8 | 9,075.55 | 9,076.35 | 0 |
2015-03-04 10:07:00 | 9,076.4 | 9,081.65 | 9,076.4 | 9,080.75 | 0 |
2015-03-04 10:08:00 | 9,080.95 | 9,083.45 | 9,080.75 | 9,083.45 | 0 |
2015-03-04 10:09:00 | 9,082.8 | 9,084.15 | 9,081.35 | 9,084.1 | 0 |
2015-03-04 10:10:00 | 9,084.3 | 9,085.2 | 9,080.45 | 9,080.7 | 0 |
2015-03-04 10:11:00 | 9,079.5 | 9,080.15 | 9,076.8 | 9,078.95 | 0 |
2015-03-04 10:12:00 | 9,079.35 | 9,079.35 | 9,073.65 | 9,074.15 | 0 |
2015-03-04 10:13:00 | 9,074.95 | 9,074.95 | 9,071.3 | 9,073.1 | 0 |
2015-03-04 10:14:00 | 9,073.9 | 9,081.8 | 9,073.75 | 9,081.15 | 0 |
2015-03-04 10:15:00 | 9,081.3 | 9,081.3 | 9,077.8 | 9,080.85 | 0 |
2015-03-04 10:16:00 | 9,080.9 | 9,081.45 | 9,079.55 | 9,079.95 | 0 |
2015-03-04 10:17:00 | 9,079.5 | 9,080.35 | 9,078.55 | 9,078.65 | 0 |
2015-03-04 10:18:00 | 9,079.8 | 9,081.15 | 9,079.4 | 9,079.85 | 0 |
2015-03-04 10:19:00 | 9,080.35 | 9,080.95 | 9,078.95 | 9,080.1 | 0 |
2015-03-04 10:20:00 | 9,081.4 | 9,082.4 | 9,081.3 | 9,082 | 0 |
2015-03-04 10:21:00 | 9,082 | 9,082 | 9,078.5 | 9,081.1 | 0 |
2015-03-04 10:22:00 | 9,080.95 | 9,082.6 | 9,079.85 | 9,081.4 | 0 |
2015-03-04 10:23:00 | 9,082 | 9,082.55 | 9,077.9 | 9,081.9 | 0 |
2015-03-04 10:24:00 | 9,082.05 | 9,082.05 | 9,077.7 | 9,078.85 | 0 |
2015-03-04 10:25:00 | 9,076.9 | 9,076.95 | 9,074.35 | 9,074.75 | 0 |
2015-03-04 10:26:00 | 9,074.2 | 9,075.35 | 9,073.9 | 9,075.3 | 0 |
2015-03-04 10:27:00 | 9,074.8 | 9,075.4 | 9,072.4 | 9,074.1 | 0 |
2015-03-04 10:28:00 | 9,074.2 | 9,077.4 | 9,074.2 | 9,077.4 | 0 |
2015-03-04 10:29:00 | 9,078.15 | 9,078.15 | 9,073.5 | 9,073.5 | 0 |
2015-03-04 10:30:00 | 9,075.55 | 9,076.7 | 9,074.35 | 9,076.4 | 0 |
2015-03-04 10:31:00 | 9,076.5 | 9,077.05 | 9,074.9 | 9,076.55 | 0 |
2015-03-04 10:32:00 | 9,076.9 | 9,077.55 | 9,075.1 | 9,076.05 | 0 |
2015-03-04 10:33:00 | 9,076.15 | 9,076.4 | 9,074.05 | 9,075.15 | 0 |
2015-03-04 10:34:00 | 9,074.6 | 9,077.1 | 9,074.55 | 9,075.7 | 0 |
2015-03-04 10:35:00 | 9,074.1 | 9,076.4 | 9,073.6 | 9,076.2 | 0 |
2015-03-04 10:36:00 | 9,076.2 | 9,077.2 | 9,072.95 | 9,075.45 | 0 |
2015-03-04 10:37:00 | 9,075.95 | 9,077.7 | 9,075.7 | 9,077.3 | 0 |
2015-03-04 10:38:00 | 9,077.25 | 9,077.7 | 9,075.1 | 9,077.05 | 0 |
2015-03-04 10:39:00 | 9,076.7 | 9,078.75 | 9,076.4 | 9,078.75 | 0 |
2015-03-04 10:40:00 | 9,078.65 | 9,079.35 | 9,076.85 | 9,078.75 | 0 |
2015-03-04 10:41:00 | 9,078.65 | 9,081.15 | 9,078.15 | 9,080.55 | 0 |
2015-03-04 10:42:00 | 9,078.6 | 9,079.95 | 9,078.4 | 9,079.85 | 0 |
2015-03-04 10:43:00 | 9,079.95 | 9,080.8 | 9,079.65 | 9,080.75 | 0 |
2015-03-04 10:44:00 | 9,080.85 | 9,082.5 | 9,079.65 | 9,081.65 | 0 |
2015-03-04 10:45:00 | 9,082 | 9,082 | 9,079.05 | 9,081.05 | 0 |
2015-03-04 10:46:00 | 9,080.8 | 9,081.1 | 9,079.45 | 9,081.1 | 0 |
2015-03-04 10:47:00 | 9,080.8 | 9,082.55 | 9,075.25 | 9,077.05 | 0 |
2015-03-04 10:48:00 | 9,077.2 | 9,079.65 | 9,076.9 | 9,078.9 | 0 |
2015-03-04 10:49:00 | 9,078.9 | 9,078.9 | 9,075.45 | 9,077.75 | 0 |
2015-03-04 10:50:00 | 9,077.65 | 9,078.5 | 9,071.85 | 9,074.5 | 0 |
2015-03-04 10:51:00 | 9,074.5 | 9,074.75 | 9,070.45 | 9,072.05 | 0 |
2015-03-04 10:52:00 | 9,070.8 | 9,077.25 | 9,070.8 | 9,077.25 | 0 |
2015-03-04 10:53:00 | 9,076.65 | 9,076.65 | 9,072.05 | 9,073 | 0 |
2015-03-04 10:54:00 | 9,073.3 | 9,073.85 | 9,070.8 | 9,073.85 | 0 |
2015-03-04 10:55:00 | 9,074.5 | 9,075.2 | 9,072.75 | 9,074.35 | 0 |
2015-03-04 10:56:00 | 9,074.85 | 9,076.15 | 9,073.65 | 9,073.65 | 0 |
2015-03-04 10:57:00 | 9,071.65 | 9,076.2 | 9,070.5 | 9,072.2 | 0 |
2015-03-04 10:58:00 | 9,071.75 | 9,071.75 | 9,068 | 9,068 | 0 |
2015-03-04 10:59:00 | 9,067.95 | 9,069.3 | 9,065.55 | 9,066.6 | 0 |
2015-03-04 11:00:00 | 9,066.45 | 9,070 | 9,066.4 | 9,068.9 | 0 |
2015-03-04 11:01:00 | 9,066.9 | 9,068.7 | 9,066.3 | 9,067.45 | 0 |
2015-03-04 11:02:00 | 9,067.9 | 9,068.3 | 9,064.05 | 9,068.3 | 0 |
2015-03-04 11:03:00 | 9,068.15 | 9,068.15 | 9,064.35 | 9,065.2 | 0 |
2015-03-04 11:04:00 | 9,065.3 | 9,065.3 | 9,058.4 | 9,059.45 | 0 |
2015-03-04 11:05:00 | 9,058.8 | 9,058.8 | 9,053.4 | 9,057.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.