date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-04 11:06:00 | 9,057.6 | 9,057.65 | 9,053.95 | 9,054.95 | 0 |
2015-03-04 11:07:00 | 9,055.55 | 9,057.6 | 9,052.3 | 9,057.45 | 0 |
2015-03-04 11:08:00 | 9,059.8 | 9,060.75 | 9,058.5 | 9,060.15 | 0 |
2015-03-04 11:09:00 | 9,061.1 | 9,063.5 | 9,061.05 | 9,061.4 | 0 |
2015-03-04 11:10:00 | 9,062.35 | 9,067 | 9,062.3 | 9,065.95 | 0 |
2015-03-04 11:11:00 | 9,065.95 | 9,068.55 | 9,065.8 | 9,068.55 | 0 |
2015-03-04 11:12:00 | 9,065.15 | 9,065.45 | 9,061 | 9,062.6 | 0 |
2015-03-04 11:13:00 | 9,064.55 | 9,066.05 | 9,063.35 | 9,066.05 | 0 |
2015-03-04 11:14:00 | 9,065.95 | 9,067 | 9,064.1 | 9,064.95 | 0 |
2015-03-04 11:15:00 | 9,065.85 | 9,068.1 | 9,065.65 | 9,067.8 | 0 |
2015-03-04 11:16:00 | 9,067.3 | 9,068.55 | 9,066.55 | 9,067.35 | 0 |
2015-03-04 11:17:00 | 9,067.25 | 9,069.1 | 9,065.6 | 9,068.8 | 0 |
2015-03-04 11:18:00 | 9,068.7 | 9,068.7 | 9,064.8 | 9,064.95 | 0 |
2015-03-04 11:19:00 | 9,064.8 | 9,069.75 | 9,064.8 | 9,067.9 | 0 |
2015-03-04 11:20:00 | 9,068.35 | 9,071.55 | 9,067.9 | 9,070.95 | 0 |
2015-03-04 11:21:00 | 9,071.05 | 9,071.05 | 9,068.15 | 9,068.8 | 0 |
2015-03-04 11:22:00 | 9,068.75 | 9,071.2 | 9,068.75 | 9,069.9 | 0 |
2015-03-04 11:23:00 | 9,069.8 | 9,069.85 | 9,064.1 | 9,066.45 | 0 |
2015-03-04 11:24:00 | 9,065.15 | 9,065.75 | 9,059.35 | 9,061.6 | 0 |
2015-03-04 11:25:00 | 9,062.7 | 9,062.7 | 9,056.9 | 9,058.3 | 0 |
2015-03-04 11:26:00 | 9,057.85 | 9,063.25 | 9,057.85 | 9,059.25 | 0 |
2015-03-04 11:27:00 | 9,059.3 | 9,059.8 | 9,056.4 | 9,058.45 | 0 |
2015-03-04 11:28:00 | 9,058.15 | 9,059.3 | 9,055.65 | 9,055.65 | 0 |
2015-03-04 11:29:00 | 9,055.95 | 9,056.7 | 9,052.3 | 9,052.3 | 0 |
2015-03-04 11:30:00 | 9,053.25 | 9,055.15 | 9,049.2 | 9,054.95 | 0 |
2015-03-04 11:31:00 | 9,055.55 | 9,058.4 | 9,055.15 | 9,056.4 | 0 |
2015-03-04 11:32:00 | 9,056.55 | 9,058.25 | 9,055.4 | 9,057.8 | 0 |
2015-03-04 11:33:00 | 9,057.2 | 9,057.2 | 9,054.9 | 9,054.95 | 0 |
2015-03-04 11:34:00 | 9,055.55 | 9,057.4 | 9,055.55 | 9,056.4 | 0 |
2015-03-04 11:35:00 | 9,054.1 | 9,054.1 | 9,048.6 | 9,051.75 | 0 |
2015-03-04 11:36:00 | 9,051.85 | 9,051.85 | 9,045.4 | 9,047.3 | 0 |
2015-03-04 11:37:00 | 9,047.35 | 9,051.25 | 9,047.35 | 9,050.9 | 0 |
2015-03-04 11:38:00 | 9,050.95 | 9,054.7 | 9,050.95 | 9,053.45 | 0 |
2015-03-04 11:39:00 | 9,053.1 | 9,059.6 | 9,053.1 | 9,058.65 | 0 |
2015-03-04 11:40:00 | 9,058.5 | 9,060.55 | 9,058.05 | 9,059.65 | 0 |
2015-03-04 11:41:00 | 9,060 | 9,060.5 | 9,054.3 | 9,056.7 | 0 |
2015-03-04 11:42:00 | 9,056.65 | 9,057.35 | 9,055.25 | 9,055.4 | 0 |
2015-03-04 11:43:00 | 9,056.35 | 9,056.45 | 9,054.05 | 9,054.85 | 0 |
2015-03-04 11:44:00 | 9,054.2 | 9,057.05 | 9,054.2 | 9,056.25 | 0 |
2015-03-04 11:45:00 | 9,056.4 | 9,059.2 | 9,055.25 | 9,055.25 | 0 |
2015-03-04 11:46:00 | 9,055.2 | 9,055.2 | 9,048.5 | 9,053.1 | 0 |
2015-03-04 11:47:00 | 9,053.15 | 9,053.15 | 9,049.45 | 9,049.75 | 0 |
2015-03-04 11:48:00 | 9,049.15 | 9,050.3 | 9,047.75 | 9,049.2 | 0 |
2015-03-04 11:49:00 | 9,049.5 | 9,053.25 | 9,048.1 | 9,053.25 | 0 |
2015-03-04 11:50:00 | 9,053.2 | 9,053.2 | 9,049.55 | 9,052.25 | 0 |
2015-03-04 11:51:00 | 9,052.2 | 9,052.2 | 9,043.95 | 9,047.3 | 0 |
2015-03-04 11:52:00 | 9,047.35 | 9,050.35 | 9,047.35 | 9,048.15 | 0 |
2015-03-04 11:53:00 | 9,047.8 | 9,050.25 | 9,047.4 | 9,048.05 | 0 |
2015-03-04 11:54:00 | 9,048.3 | 9,051.75 | 9,047.3 | 9,051.75 | 0 |
2015-03-04 11:55:00 | 9,052.1 | 9,053.3 | 9,051.25 | 9,053.05 | 0 |
2015-03-04 11:56:00 | 9,053.15 | 9,053.15 | 9,044.3 | 9,046.2 | 0 |
2015-03-04 11:57:00 | 9,045.9 | 9,048.6 | 9,045.4 | 9,047.2 | 0 |
2015-03-04 11:58:00 | 9,048.15 | 9,049.4 | 9,046.85 | 9,047.5 | 0 |
2015-03-04 11:59:00 | 9,047.1 | 9,047.1 | 9,042.35 | 9,042.45 | 0 |
2015-03-04 12:00:00 | 9,042.05 | 9,043.75 | 9,041.5 | 9,042.05 | 0 |
2015-03-04 12:01:00 | 9,042.15 | 9,044.8 | 9,040.5 | 9,041.7 | 0 |
2015-03-04 12:02:00 | 9,041.3 | 9,041.3 | 9,032.85 | 9,033.4 | 0 |
2015-03-04 12:03:00 | 9,032.95 | 9,035.55 | 9,029.55 | 9,029.55 | 0 |
2015-03-04 12:04:00 | 9,027.2 | 9,028.4 | 9,022.45 | 9,022.9 | 0 |
2015-03-04 12:05:00 | 9,021.25 | 9,030.15 | 9,021.15 | 9,029.65 | 0 |
2015-03-04 12:06:00 | 9,032.95 | 9,033.3 | 9,029.35 | 9,029.45 | 0 |
2015-03-04 12:07:00 | 9,027.1 | 9,030.05 | 9,025.9 | 9,029.5 | 0 |
2015-03-04 12:08:00 | 9,034.05 | 9,038.75 | 9,033.85 | 9,038.45 | 0 |
2015-03-04 12:09:00 | 9,036.45 | 9,038.2 | 9,033.3 | 9,038 | 0 |
2015-03-04 12:10:00 | 9,033.25 | 9,033.25 | 9,030.85 | 9,031.45 | 0 |
2015-03-04 12:11:00 | 9,031.1 | 9,033.55 | 9,029.4 | 9,030.95 | 0 |
2015-03-04 12:12:00 | 9,035.65 | 9,036.35 | 9,031.4 | 9,034.6 | 0 |
2015-03-04 12:13:00 | 9,036.1 | 9,037.75 | 9,035.7 | 9,036.75 | 0 |
2015-03-04 12:14:00 | 9,036.4 | 9,041.2 | 9,036.4 | 9,040.3 | 0 |
2015-03-04 12:15:00 | 9,040.25 | 9,042.3 | 9,039 | 9,039.5 | 0 |
2015-03-04 12:16:00 | 9,039.5 | 9,044.5 | 9,038.95 | 9,044.1 | 0 |
2015-03-04 12:17:00 | 9,044.2 | 9,046.75 | 9,044.15 | 9,044.15 | 0 |
2015-03-04 12:18:00 | 9,044.25 | 9,046.9 | 9,044.25 | 9,046.8 | 0 |
2015-03-04 12:19:00 | 9,046.6 | 9,048.25 | 9,046.6 | 9,047.65 | 0 |
2015-03-04 12:20:00 | 9,047.7 | 9,047.7 | 9,043.8 | 9,044.7 | 0 |
2015-03-04 12:21:00 | 9,044.5 | 9,050.05 | 9,044.5 | 9,049.25 | 0 |
2015-03-04 12:22:00 | 9,049.7 | 9,050.65 | 9,045.4 | 9,046.8 | 0 |
2015-03-04 12:23:00 | 9,046.9 | 9,047.3 | 9,041.5 | 9,042.25 | 0 |
2015-03-04 12:24:00 | 9,042.15 | 9,042.15 | 9,039.9 | 9,040.35 | 0 |
2015-03-04 12:25:00 | 9,038.95 | 9,040.65 | 9,037.35 | 9,039.15 | 0 |
2015-03-04 12:26:00 | 9,038.15 | 9,042.8 | 9,038.1 | 9,042.35 | 0 |
2015-03-04 12:27:00 | 9,041.05 | 9,043.75 | 9,039.95 | 9,042.1 | 0 |
2015-03-04 12:28:00 | 9,041.95 | 9,042 | 9,040.15 | 9,040.65 | 0 |
2015-03-04 12:29:00 | 9,040.8 | 9,040.85 | 9,039.15 | 9,039.75 | 0 |
2015-03-04 12:30:00 | 9,039.95 | 9,040.9 | 9,037.7 | 9,040.55 | 0 |
2015-03-04 12:31:00 | 9,040.55 | 9,046.85 | 9,039.45 | 9,046.85 | 0 |
2015-03-04 12:32:00 | 9,045.6 | 9,049.5 | 9,045.25 | 9,048.65 | 0 |
2015-03-04 12:33:00 | 9,048.9 | 9,051.65 | 9,048.4 | 9,050.3 | 0 |
2015-03-04 12:34:00 | 9,049.9 | 9,050.6 | 9,047.45 | 9,047.45 | 0 |
2015-03-04 12:35:00 | 9,046.65 | 9,048.6 | 9,046.25 | 9,048.6 | 0 |
2015-03-04 12:36:00 | 9,048.1 | 9,048.1 | 9,043.75 | 9,044.2 | 0 |
2015-03-04 12:37:00 | 9,045 | 9,045.7 | 9,042.45 | 9,042.45 | 0 |
2015-03-04 12:38:00 | 9,037.4 | 9,038.5 | 9,037.4 | 9,038.2 | 0 |
2015-03-04 12:39:00 | 9,045.05 | 9,046.45 | 9,044.4 | 9,044.8 | 0 |
2015-03-04 12:40:00 | 9,045.8 | 9,045.8 | 9,042.05 | 9,042.05 | 0 |
2015-03-04 12:41:00 | 9,042.05 | 9,045.2 | 9,041.75 | 9,044.8 | 0 |
2015-03-04 12:42:00 | 9,044.8 | 9,045.95 | 9,043.95 | 9,045.55 | 0 |
2015-03-04 12:43:00 | 9,042.7 | 9,044.55 | 9,041.7 | 9,043.6 | 0 |
2015-03-04 12:44:00 | 9,043.6 | 9,044 | 9,041.95 | 9,042.65 | 0 |
2015-03-04 12:45:00 | 9,042.75 | 9,043.45 | 9,041.15 | 9,043.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.