date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-04 12:46:00 | 9,042.65 | 9,042.65 | 9,040 | 9,040.75 | 0 |
2015-03-04 12:47:00 | 9,040.6 | 9,043.8 | 9,040.6 | 9,043.25 | 0 |
2015-03-04 12:48:00 | 9,041.75 | 9,041.75 | 9,040.45 | 9,041.3 | 0 |
2015-03-04 12:49:00 | 9,041.7 | 9,042.6 | 9,038.25 | 9,042 | 0 |
2015-03-04 12:50:00 | 9,042 | 9,045.35 | 9,041.65 | 9,042.25 | 0 |
2015-03-04 12:51:00 | 9,042.7 | 9,045.05 | 9,042.7 | 9,045.05 | 0 |
2015-03-04 12:52:00 | 9,045.4 | 9,045.4 | 9,041.65 | 9,043.15 | 0 |
2015-03-04 12:53:00 | 9,045 | 9,045.25 | 9,044.2 | 9,044.7 | 0 |
2015-03-04 12:54:00 | 9,045.4 | 9,046.3 | 9,045.2 | 9,045.4 | 0 |
2015-03-04 12:55:00 | 9,045.05 | 9,047.2 | 9,044.85 | 9,044.85 | 0 |
2015-03-04 12:56:00 | 9,046 | 9,050.3 | 9,045.95 | 9,050.1 | 0 |
2015-03-04 12:57:00 | 9,050.05 | 9,051.65 | 9,049.85 | 9,051.65 | 0 |
2015-03-04 12:58:00 | 9,051.25 | 9,054.25 | 9,050.8 | 9,054.2 | 0 |
2015-03-04 12:59:00 | 9,053.95 | 9,058.2 | 9,053.95 | 9,057.6 | 0 |
2015-03-04 13:00:00 | 9,055.5 | 9,057.1 | 9,054.4 | 9,056.75 | 0 |
2015-03-04 13:01:00 | 9,056.25 | 9,057.75 | 9,056.25 | 9,056.5 | 0 |
2015-03-04 13:02:00 | 9,059.15 | 9,060.95 | 9,059.15 | 9,060.25 | 0 |
2015-03-04 13:03:00 | 9,060.3 | 9,062.15 | 9,059.8 | 9,060.4 | 0 |
2015-03-04 13:04:00 | 9,060.6 | 9,060.6 | 9,057 | 9,057.35 | 0 |
2015-03-04 13:05:00 | 9,058.3 | 9,058.5 | 9,056.2 | 9,056.7 | 0 |
2015-03-04 13:06:00 | 9,056.3 | 9,059.6 | 9,056.05 | 9,059.25 | 0 |
2015-03-04 13:07:00 | 9,059.3 | 9,059.6 | 9,052.25 | 9,052.7 | 0 |
2015-03-04 13:08:00 | 9,053 | 9,054.9 | 9,052.5 | 9,052.55 | 0 |
2015-03-04 13:09:00 | 9,052.95 | 9,052.95 | 9,047.35 | 9,048.85 | 0 |
2015-03-04 13:10:00 | 9,048.8 | 9,051.15 | 9,047.8 | 9,048.65 | 0 |
2015-03-04 13:11:00 | 9,048.55 | 9,048.55 | 9,045.05 | 9,046.1 | 0 |
2015-03-04 13:12:00 | 9,046.55 | 9,050.1 | 9,046.55 | 9,050.1 | 0 |
2015-03-04 13:13:00 | 9,050.1 | 9,050.1 | 9,047.35 | 9,049.2 | 0 |
2015-03-04 13:14:00 | 9,051.35 | 9,051.6 | 9,044.55 | 9,044.7 | 0 |
2015-03-04 13:15:00 | 9,044.55 | 9,045.2 | 9,042.4 | 9,043 | 0 |
2015-03-04 13:16:00 | 9,043.5 | 9,045.35 | 9,043.25 | 9,045.25 | 0 |
2015-03-04 13:17:00 | 9,045.65 | 9,046.4 | 9,041.6 | 9,041.6 | 0 |
2015-03-04 13:18:00 | 9,034.9 | 9,036 | 9,034.1 | 9,035.55 | 0 |
2015-03-04 13:19:00 | 9,035.2 | 9,039.6 | 9,035.15 | 9,039.6 | 0 |
2015-03-04 13:20:00 | 9,039.7 | 9,043.65 | 9,039.7 | 9,042.85 | 0 |
2015-03-04 13:21:00 | 9,042.8 | 9,044.15 | 9,041.2 | 9,043.7 | 0 |
2015-03-04 13:22:00 | 9,043.5 | 9,045.3 | 9,042.85 | 9,043.85 | 0 |
2015-03-04 13:23:00 | 9,044.05 | 9,045.1 | 9,043.45 | 9,044.95 | 0 |
2015-03-04 13:24:00 | 9,045.1 | 9,047.9 | 9,045.1 | 9,046.8 | 0 |
2015-03-04 13:25:00 | 9,047.05 | 9,047.7 | 9,045.55 | 9,046.05 | 0 |
2015-03-04 13:26:00 | 9,046.35 | 9,047.25 | 9,046.25 | 9,046.5 | 0 |
2015-03-04 13:27:00 | 9,046.4 | 9,046.9 | 9,039.35 | 9,040.3 | 0 |
2015-03-04 13:28:00 | 9,041.1 | 9,042.85 | 9,041 | 9,042.75 | 0 |
2015-03-04 13:29:00 | 9,042.15 | 9,044.2 | 9,042.05 | 9,042.25 | 0 |
2015-03-04 13:30:00 | 9,041.75 | 9,042.35 | 9,037.75 | 9,038.6 | 0 |
2015-03-04 13:31:00 | 9,038.85 | 9,039.15 | 9,035.55 | 9,035.85 | 0 |
2015-03-04 13:32:00 | 9,039.3 | 9,041.6 | 9,039.1 | 9,040.35 | 0 |
2015-03-04 13:33:00 | 9,039.55 | 9,043.95 | 9,039.1 | 9,042.5 | 0 |
2015-03-04 13:34:00 | 9,042.1 | 9,042.6 | 9,041.15 | 9,041.4 | 0 |
2015-03-04 13:35:00 | 9,043.8 | 9,047.6 | 9,043.15 | 9,047.15 | 0 |
2015-03-04 13:36:00 | 9,048.4 | 9,049.5 | 9,048.05 | 9,048.6 | 0 |
2015-03-04 13:37:00 | 9,048.5 | 9,051 | 9,047.8 | 9,050.7 | 0 |
2015-03-04 13:38:00 | 9,051.55 | 9,055.8 | 9,051.1 | 9,055.4 | 0 |
2015-03-04 13:39:00 | 9,055.05 | 9,055.05 | 9,051.1 | 9,052.7 | 0 |
2015-03-04 13:40:00 | 9,051.3 | 9,053.35 | 9,051.1 | 9,052.25 | 0 |
2015-03-04 13:41:00 | 9,052.3 | 9,053.25 | 9,050.75 | 9,052 | 0 |
2015-03-04 13:42:00 | 9,052.55 | 9,053.6 | 9,051.25 | 9,053.6 | 0 |
2015-03-04 13:43:00 | 9,053.6 | 9,055.3 | 9,052.95 | 9,053.35 | 0 |
2015-03-04 13:44:00 | 9,053.2 | 9,054.15 | 9,050.25 | 9,052.25 | 0 |
2015-03-04 13:45:00 | 9,052.4 | 9,054.15 | 9,049.65 | 9,049.65 | 0 |
2015-03-04 13:46:00 | 9,050.1 | 9,050.1 | 9,040.6 | 9,042.05 | 0 |
2015-03-04 13:47:00 | 9,042.2 | 9,044.7 | 9,042.2 | 9,042.6 | 0 |
2015-03-04 13:48:00 | 9,042.25 | 9,046.2 | 9,042.25 | 9,044.95 | 0 |
2015-03-04 13:49:00 | 9,045.1 | 9,048.1 | 9,043.6 | 9,047.3 | 0 |
2015-03-04 13:50:00 | 9,051.55 | 9,052.8 | 9,048.1 | 9,048.75 | 0 |
2015-03-04 13:51:00 | 9,048.9 | 9,048.9 | 9,044.7 | 9,045.85 | 0 |
2015-03-04 13:52:00 | 9,045.45 | 9,050.9 | 9,045.4 | 9,049.9 | 0 |
2015-03-04 13:53:00 | 9,050.3 | 9,050.3 | 9,046.15 | 9,046.15 | 0 |
2015-03-04 13:54:00 | 9,047.7 | 9,048.35 | 9,046.35 | 9,047.85 | 0 |
2015-03-04 13:55:00 | 9,048.1 | 9,051.8 | 9,047.45 | 9,050.85 | 0 |
2015-03-04 13:56:00 | 9,050.75 | 9,051.65 | 9,049.3 | 9,051.2 | 0 |
2015-03-04 13:57:00 | 9,051.1 | 9,052.4 | 9,050.45 | 9,050.45 | 0 |
2015-03-04 13:58:00 | 9,050.4 | 9,050.4 | 9,045.05 | 9,049.15 | 0 |
2015-03-04 13:59:00 | 9,049.65 | 9,053.3 | 9,049.65 | 9,053.25 | 0 |
2015-03-04 14:00:00 | 9,053.3 | 9,055.25 | 9,053.15 | 9,053.7 | 0 |
2015-03-04 14:01:00 | 9,053.65 | 9,055.65 | 9,052 | 9,055.4 | 0 |
2015-03-04 14:02:00 | 9,055.95 | 9,058.15 | 9,055.65 | 9,056.15 | 0 |
2015-03-04 14:03:00 | 9,056.25 | 9,058.2 | 9,052.15 | 9,052.15 | 0 |
2015-03-04 14:04:00 | 9,052.35 | 9,053.9 | 9,051.2 | 9,053.9 | 0 |
2015-03-04 14:05:00 | 9,054.9 | 9,055.1 | 9,051 | 9,051 | 0 |
2015-03-04 14:06:00 | 9,051.55 | 9,051.55 | 9,041.7 | 9,044.5 | 0 |
2015-03-04 14:07:00 | 9,044.35 | 9,045.4 | 9,041.9 | 9,042.65 | 0 |
2015-03-04 14:08:00 | 9,043.4 | 9,043.4 | 9,041.85 | 9,041.9 | 0 |
2015-03-04 14:09:00 | 9,036.4 | 9,040.35 | 9,034.75 | 9,038.95 | 0 |
2015-03-04 14:10:00 | 9,038.9 | 9,041.9 | 9,036.4 | 9,036.5 | 0 |
2015-03-04 14:11:00 | 9,035.5 | 9,037.2 | 9,032 | 9,036.05 | 0 |
2015-03-04 14:12:00 | 9,035.05 | 9,036.7 | 9,032 | 9,032 | 0 |
2015-03-04 14:13:00 | 9,031.9 | 9,033.9 | 9,030.3 | 9,030.3 | 0 |
2015-03-04 14:14:00 | 9,030.6 | 9,030.85 | 9,024.25 | 9,024.65 | 0 |
2015-03-04 14:15:00 | 9,024.75 | 9,026.75 | 9,024.45 | 9,024.55 | 0 |
2015-03-04 14:16:00 | 9,019.55 | 9,022.25 | 9,016.65 | 9,020.9 | 0 |
2015-03-04 14:17:00 | 9,021.35 | 9,025.75 | 9,021.35 | 9,024.75 | 0 |
2015-03-04 14:18:00 | 9,024.6 | 9,025.75 | 9,022.3 | 9,025.05 | 0 |
2015-03-04 14:19:00 | 9,021 | 9,023.5 | 9,020.85 | 9,023.25 | 0 |
2015-03-04 14:20:00 | 9,029.1 | 9,031.3 | 9,029.1 | 9,030.4 | 0 |
2015-03-04 14:21:00 | 9,034.45 | 9,035.2 | 9,032.05 | 9,033.8 | 0 |
2015-03-04 14:22:00 | 9,031.6 | 9,031.85 | 9,029.7 | 9,029.75 | 0 |
2015-03-04 14:23:00 | 9,029.7 | 9,030.4 | 9,028.4 | 9,030.4 | 0 |
2015-03-04 14:24:00 | 9,030.6 | 9,030.6 | 9,028.05 | 9,029.4 | 0 |
2015-03-04 14:25:00 | 9,029.7 | 9,031.2 | 9,028.35 | 9,028.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.