date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-04 14:26:00 | 9,020 | 9,020.35 | 9,009.6 | 9,011.25 | 0 |
2015-03-04 14:27:00 | 9,010.6 | 9,012.85 | 9,007.85 | 9,008 | 0 |
2015-03-04 14:28:00 | 9,007.4 | 9,009.2 | 8,996.8 | 8,997.15 | 0 |
2015-03-04 14:29:00 | 8,996.2 | 8,996.6 | 8,990.85 | 8,996.6 | 0 |
2015-03-04 14:30:00 | 8,996.2 | 9,003.65 | 8,996.2 | 9,002.25 | 0 |
2015-03-04 14:31:00 | 9,002.55 | 9,003.85 | 8,999.15 | 8,999.8 | 0 |
2015-03-04 14:32:00 | 9,002.15 | 9,004.2 | 8,993.3 | 8,993.6 | 0 |
2015-03-04 14:33:00 | 8,991.5 | 8,993.2 | 8,990.65 | 8,990.65 | 0 |
2015-03-04 14:34:00 | 8,990.95 | 8,990.95 | 8,979.35 | 8,983.6 | 0 |
2015-03-04 14:35:00 | 8,985 | 8,985 | 8,977.1 | 8,978.05 | 0 |
2015-03-04 14:36:00 | 8,973.65 | 8,977.4 | 8,972.95 | 8,977.4 | 0 |
2015-03-04 14:37:00 | 8,977.35 | 8,986.3 | 8,977.35 | 8,982.3 | 0 |
2015-03-04 14:38:00 | 8,982.5 | 8,987.4 | 8,982.4 | 8,983.9 | 0 |
2015-03-04 14:39:00 | 8,983.45 | 8,983.45 | 8,977.15 | 8,978.15 | 0 |
2015-03-04 14:40:00 | 8,978.3 | 8,978.3 | 8,969.8 | 8,970.4 | 0 |
2015-03-04 14:41:00 | 8,970.65 | 8,970.65 | 8,953.15 | 8,953.5 | 0 |
2015-03-04 14:42:00 | 8,953.35 | 8,961.75 | 8,953.35 | 8,960.6 | 0 |
2015-03-04 14:43:00 | 8,960.7 | 8,967.35 | 8,960.7 | 8,963.7 | 0 |
2015-03-04 14:44:00 | 8,960.9 | 8,961.2 | 8,953.7 | 8,953.7 | 0 |
2015-03-04 14:45:00 | 8,952.8 | 8,952.8 | 8,948.4 | 8,949.15 | 0 |
2015-03-04 14:46:00 | 8,948.65 | 8,948.85 | 8,935.25 | 8,937.85 | 0 |
2015-03-04 14:47:00 | 8,937.65 | 8,937.65 | 8,925 | 8,928 | 0 |
2015-03-04 14:48:00 | 8,928.5 | 8,946.05 | 8,928.5 | 8,946.05 | 0 |
2015-03-04 14:49:00 | 8,947.2 | 8,951.25 | 8,942.9 | 8,942.9 | 0 |
2015-03-04 14:50:00 | 8,944.6 | 8,948.75 | 8,944.4 | 8,947.8 | 0 |
2015-03-04 14:51:00 | 8,941.7 | 8,941.7 | 8,934.2 | 8,934.2 | 0 |
2015-03-04 14:52:00 | 8,933.5 | 8,933.5 | 8,917.55 | 8,917.95 | 0 |
2015-03-04 14:53:00 | 8,912.6 | 8,912.6 | 8,901 | 8,907 | 0 |
2015-03-04 14:54:00 | 8,907.15 | 8,907.15 | 8,894.5 | 8,902.9 | 0 |
2015-03-04 14:55:00 | 8,903.65 | 8,916.95 | 8,903.65 | 8,913 | 0 |
2015-03-04 14:56:00 | 8,912.9 | 8,918.8 | 8,910.55 | 8,916.1 | 0 |
2015-03-04 14:57:00 | 8,919.85 | 8,921.5 | 8,913.95 | 8,916.6 | 0 |
2015-03-04 14:58:00 | 8,917.8 | 8,917.8 | 8,908.95 | 8,910.3 | 0 |
2015-03-04 14:59:00 | 8,918.65 | 8,925.35 | 8,918.65 | 8,925.25 | 0 |
2015-03-04 15:00:00 | 8,928.05 | 8,931.5 | 8,923.1 | 8,928.25 | 0 |
2015-03-04 15:01:00 | 8,934.6 | 8,945.25 | 8,934.6 | 8,942.15 | 0 |
2015-03-04 15:02:00 | 8,940.6 | 8,940.6 | 8,930.6 | 8,937.85 | 0 |
2015-03-04 15:03:00 | 8,937.5 | 8,937.5 | 8,927.2 | 8,932.55 | 0 |
2015-03-04 15:04:00 | 8,936.1 | 8,943.7 | 8,935.35 | 8,943.55 | 0 |
2015-03-04 15:05:00 | 8,944.2 | 8,951.05 | 8,941.5 | 8,944.2 | 0 |
2015-03-04 15:06:00 | 8,944.45 | 8,947.6 | 8,939.2 | 8,939.2 | 0 |
2015-03-04 15:07:00 | 8,939.6 | 8,939.6 | 8,935.4 | 8,937.25 | 0 |
2015-03-04 15:08:00 | 8,937.95 | 8,944.15 | 8,937.1 | 8,937.1 | 0 |
2015-03-04 15:09:00 | 8,934.4 | 8,934.4 | 8,925.3 | 8,925.9 | 0 |
2015-03-04 15:10:00 | 8,933.75 | 8,933.75 | 8,926.2 | 8,926.9 | 0 |
2015-03-04 15:11:00 | 8,925.7 | 8,925.7 | 8,918.35 | 8,919.9 | 0 |
2015-03-04 15:12:00 | 8,920.3 | 8,924.15 | 8,917.65 | 8,921.55 | 0 |
2015-03-04 15:13:00 | 8,921.35 | 8,926.2 | 8,916.35 | 8,925.7 | 0 |
2015-03-04 15:14:00 | 8,924.9 | 8,928.35 | 8,922.2 | 8,922.2 | 0 |
2015-03-04 15:15:00 | 8,919.8 | 8,919.8 | 8,915.7 | 8,917.7 | 0 |
2015-03-04 15:16:00 | 8,918 | 8,918.25 | 8,909.3 | 8,913.3 | 0 |
2015-03-04 15:17:00 | 8,914.3 | 8,921.55 | 8,910.45 | 8,913.2 | 0 |
2015-03-04 15:18:00 | 8,913.15 | 8,919.1 | 8,913.15 | 8,918.8 | 0 |
2015-03-04 15:19:00 | 8,918.55 | 8,922.5 | 8,917.55 | 8,917.55 | 0 |
2015-03-04 15:20:00 | 8,918.3 | 8,918.3 | 8,914.2 | 8,914.9 | 0 |
2015-03-04 15:21:00 | 8,912.6 | 8,914.5 | 8,912 | 8,913.8 | 0 |
2015-03-04 15:22:00 | 8,913.35 | 8,913.35 | 8,903.25 | 8,904.5 | 0 |
2015-03-04 15:23:00 | 8,904.3 | 8,909.4 | 8,902.75 | 8,908.75 | 0 |
2015-03-04 15:24:00 | 8,908.45 | 8,911.4 | 8,907.8 | 8,909.8 | 0 |
2015-03-04 15:25:00 | 8,910.55 | 8,915.3 | 8,910.55 | 8,915.15 | 0 |
2015-03-04 15:26:00 | 8,914.95 | 8,919 | 8,914.95 | 8,918.3 | 0 |
2015-03-04 15:27:00 | 8,918.2 | 8,918.2 | 8,915.25 | 8,916.05 | 0 |
2015-03-04 15:28:00 | 8,915.8 | 8,917.4 | 8,914.6 | 8,916.6 | 0 |
2015-03-04 15:29:00 | 8,916.35 | 8,921 | 8,912.5 | 8,918.4 | 0 |
2015-03-05 09:15:00 | 8,929.4 | 8,929.95 | 8,920.9 | 8,928.05 | 0 |
2015-03-05 09:16:00 | 8,928.4 | 8,928.4 | 8,917.85 | 8,922.15 | 0 |
2015-03-05 09:17:00 | 8,922.85 | 8,930.95 | 8,922.85 | 8,930.95 | 0 |
2015-03-05 09:18:00 | 8,930.9 | 8,936.2 | 8,930.9 | 8,935.15 | 0 |
2015-03-05 09:19:00 | 8,930.95 | 8,931.4 | 8,928.65 | 8,928.9 | 0 |
2015-03-05 09:20:00 | 8,928.2 | 8,944.95 | 8,928.2 | 8,941.95 | 0 |
2015-03-05 09:21:00 | 8,942.65 | 8,944.6 | 8,931.8 | 8,934.05 | 0 |
2015-03-05 09:22:00 | 8,928.85 | 8,929.15 | 8,920.2 | 8,925.4 | 0 |
2015-03-05 09:23:00 | 8,926.55 | 8,937.15 | 8,926.25 | 8,937.15 | 0 |
2015-03-05 09:24:00 | 8,936.6 | 8,943.25 | 8,936.6 | 8,940.65 | 0 |
2015-03-05 09:25:00 | 8,943.4 | 8,946.15 | 8,940.35 | 8,940.45 | 0 |
2015-03-05 09:26:00 | 8,936.1 | 8,943.2 | 8,931.6 | 8,943.2 | 0 |
2015-03-05 09:27:00 | 8,948.5 | 8,948.5 | 8,941.3 | 8,945.85 | 0 |
2015-03-05 09:28:00 | 8,946.35 | 8,946.85 | 8,940.9 | 8,943.9 | 0 |
2015-03-05 09:29:00 | 8,943.8 | 8,944.05 | 8,940.7 | 8,943.85 | 0 |
2015-03-05 09:30:00 | 8,940.35 | 8,940.35 | 8,931.45 | 8,931.45 | 0 |
2015-03-05 09:31:00 | 8,931.7 | 8,933.65 | 8,927.45 | 8,933.65 | 0 |
2015-03-05 09:32:00 | 8,934.2 | 8,935.1 | 8,929.35 | 8,933.15 | 0 |
2015-03-05 09:33:00 | 8,932.75 | 8,948.6 | 8,932.75 | 8,947.85 | 0 |
2015-03-05 09:34:00 | 8,947.25 | 8,947.25 | 8,938 | 8,939 | 0 |
2015-03-05 09:35:00 | 8,935.3 | 8,942.25 | 8,935.3 | 8,942.05 | 0 |
2015-03-05 09:36:00 | 8,943.9 | 8,944.7 | 8,941.3 | 8,944.7 | 0 |
2015-03-05 09:37:00 | 8,945.8 | 8,946.1 | 8,941.65 | 8,943.4 | 0 |
2015-03-05 09:38:00 | 8,941.4 | 8,941.4 | 8,936.9 | 8,938.05 | 0 |
2015-03-05 09:39:00 | 8,937.7 | 8,937.7 | 8,930.1 | 8,930.4 | 0 |
2015-03-05 09:40:00 | 8,930.25 | 8,933.65 | 8,926.9 | 8,927.65 | 0 |
2015-03-05 09:41:00 | 8,927.55 | 8,936.9 | 8,927.55 | 8,930.25 | 0 |
2015-03-05 09:42:00 | 8,929.95 | 8,932.35 | 8,928.55 | 8,931.1 | 0 |
2015-03-05 09:43:00 | 8,931.7 | 8,931.7 | 8,922.6 | 8,923.9 | 0 |
2015-03-05 09:44:00 | 8,923.75 | 8,930 | 8,922.7 | 8,923.65 | 0 |
2015-03-05 09:45:00 | 8,923.75 | 8,925.6 | 8,921 | 8,921 | 0 |
2015-03-05 09:46:00 | 8,921.7 | 8,921.8 | 8,915.25 | 8,916.75 | 0 |
2015-03-05 09:47:00 | 8,916.3 | 8,918.15 | 8,913.2 | 8,918.15 | 0 |
2015-03-05 09:48:00 | 8,919.2 | 8,922.25 | 8,913.85 | 8,920.6 | 0 |
2015-03-05 09:49:00 | 8,919.95 | 8,923.7 | 8,919.95 | 8,921.2 | 0 |
2015-03-05 09:50:00 | 8,921.6 | 8,921.8 | 8,915.05 | 8,916 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.