date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-05 09:51:00 | 8,915.6 | 8,919 | 8,913.35 | 8,913.35 | 0 |
2015-03-05 09:52:00 | 8,913.6 | 8,918.05 | 8,913.6 | 8,917.85 | 0 |
2015-03-05 09:53:00 | 8,917.65 | 8,917.65 | 8,912.55 | 8,915.2 | 0 |
2015-03-05 09:54:00 | 8,913.5 | 8,913.5 | 8,909.4 | 8,910.4 | 0 |
2015-03-05 09:55:00 | 8,910.25 | 8,910.35 | 8,907.5 | 8,908.1 | 0 |
2015-03-05 09:56:00 | 8,907.7 | 8,909.85 | 8,905.5 | 8,908.15 | 0 |
2015-03-05 09:57:00 | 8,908.45 | 8,916.15 | 8,908.45 | 8,916.15 | 0 |
2015-03-05 09:58:00 | 8,916.6 | 8,916.6 | 8,898 | 8,898.45 | 0 |
2015-03-05 09:59:00 | 8,899.3 | 8,901.45 | 8,892.65 | 8,901.4 | 0 |
2015-03-05 10:00:00 | 8,902.1 | 8,907.05 | 8,901.6 | 8,906.65 | 0 |
2015-03-05 10:01:00 | 8,906.65 | 8,906.65 | 8,904.15 | 8,905.95 | 0 |
2015-03-05 10:02:00 | 8,905.85 | 8,911.05 | 8,905.5 | 8,911.05 | 0 |
2015-03-05 10:03:00 | 8,911.2 | 8,918.15 | 8,911.2 | 8,916.95 | 0 |
2015-03-05 10:04:00 | 8,916.9 | 8,917.85 | 8,914.7 | 8,914.85 | 0 |
2015-03-05 10:05:00 | 8,915.05 | 8,921.3 | 8,915.05 | 8,921.3 | 0 |
2015-03-05 10:06:00 | 8,921.45 | 8,923.75 | 8,920.75 | 8,923.5 | 0 |
2015-03-05 10:07:00 | 8,923.65 | 8,924.6 | 8,920.45 | 8,924.6 | 0 |
2015-03-05 10:08:00 | 8,924.35 | 8,924.5 | 8,921.05 | 8,923.15 | 0 |
2015-03-05 10:09:00 | 8,922.05 | 8,922.85 | 8,916.15 | 8,918.35 | 0 |
2015-03-05 10:10:00 | 8,918.2 | 8,924.2 | 8,918.2 | 8,922.7 | 0 |
2015-03-05 10:11:00 | 8,923.05 | 8,927.2 | 8,923.05 | 8,927.2 | 0 |
2015-03-05 10:12:00 | 8,927 | 8,927.05 | 8,923.8 | 8,924.2 | 0 |
2015-03-05 10:13:00 | 8,922.4 | 8,923.6 | 8,920.85 | 8,923.2 | 0 |
2015-03-05 10:14:00 | 8,922.95 | 8,922.95 | 8,916.4 | 8,918.45 | 0 |
2015-03-05 10:15:00 | 8,918.4 | 8,925.25 | 8,918.4 | 8,924.15 | 0 |
2015-03-05 10:16:00 | 8,923.85 | 8,925.95 | 8,923.85 | 8,925.7 | 0 |
2015-03-05 10:17:00 | 8,927.8 | 8,933.35 | 8,927.8 | 8,933.3 | 0 |
2015-03-05 10:18:00 | 8,932.9 | 8,932.9 | 8,928.85 | 8,931.75 | 0 |
2015-03-05 10:19:00 | 8,928.8 | 8,931.1 | 8,927.65 | 8,931.1 | 0 |
2015-03-05 10:20:00 | 8,930.7 | 8,931.2 | 8,929.55 | 8,930.25 | 0 |
2015-03-05 10:21:00 | 8,928.65 | 8,930.05 | 8,928.2 | 8,928.5 | 0 |
2015-03-05 10:22:00 | 8,930.35 | 8,933.25 | 8,930.05 | 8,932.85 | 0 |
2015-03-05 10:23:00 | 8,934.1 | 8,936.05 | 8,932.7 | 8,935.1 | 0 |
2015-03-05 10:24:00 | 8,935.5 | 8,937.9 | 8,935.3 | 8,935.9 | 0 |
2015-03-05 10:25:00 | 8,936.65 | 8,936.65 | 8,931 | 8,933.9 | 0 |
2015-03-05 10:26:00 | 8,933.55 | 8,934 | 8,931.65 | 8,933.6 | 0 |
2015-03-05 10:27:00 | 8,933.6 | 8,937.05 | 8,933.6 | 8,937.05 | 0 |
2015-03-05 10:28:00 | 8,936.95 | 8,937 | 8,935.3 | 8,936 | 0 |
2015-03-05 10:29:00 | 8,935.95 | 8,938.05 | 8,933 | 8,933.15 | 0 |
2015-03-05 10:30:00 | 8,933.2 | 8,936 | 8,933.2 | 8,935.35 | 0 |
2015-03-05 10:31:00 | 8,935.3 | 8,935.3 | 8,933.3 | 8,934.2 | 0 |
2015-03-05 10:32:00 | 8,933.6 | 8,935 | 8,933.5 | 8,934.45 | 0 |
2015-03-05 10:33:00 | 8,934.3 | 8,934.3 | 8,931.25 | 8,931.6 | 0 |
2015-03-05 10:34:00 | 8,931.4 | 8,935.55 | 8,931.4 | 8,935.4 | 0 |
2015-03-05 10:35:00 | 8,935.7 | 8,939.35 | 8,935.3 | 8,939.15 | 0 |
2015-03-05 10:36:00 | 8,939 | 8,939.4 | 8,937.05 | 8,939.05 | 0 |
2015-03-05 10:37:00 | 8,938.85 | 8,939 | 8,933.7 | 8,934.35 | 0 |
2015-03-05 10:38:00 | 8,933.75 | 8,933.75 | 8,930.7 | 8,931 | 0 |
2015-03-05 10:39:00 | 8,930.6 | 8,930.6 | 8,925.85 | 8,926.15 | 0 |
2015-03-05 10:40:00 | 8,926.2 | 8,930.7 | 8,924.15 | 8,928.75 | 0 |
2015-03-05 10:41:00 | 8,928.75 | 8,928.8 | 8,920.8 | 8,921 | 0 |
2015-03-05 10:42:00 | 8,920.95 | 8,925.1 | 8,918.75 | 8,921.75 | 0 |
2015-03-05 10:43:00 | 8,922.25 | 8,924.2 | 8,921.45 | 8,922.05 | 0 |
2015-03-05 10:44:00 | 8,922.75 | 8,925.2 | 8,921.75 | 8,925.05 | 0 |
2015-03-05 10:45:00 | 8,926.25 | 8,926.25 | 8,922.65 | 8,925.5 | 0 |
2015-03-05 10:46:00 | 8,922.35 | 8,927.4 | 8,922.35 | 8,927.2 | 0 |
2015-03-05 10:47:00 | 8,926.15 | 8,927 | 8,925.45 | 8,926.85 | 0 |
2015-03-05 10:48:00 | 8,928 | 8,928.5 | 8,926.7 | 8,927 | 0 |
2015-03-05 10:49:00 | 8,927.55 | 8,928.7 | 8,923.4 | 8,923.75 | 0 |
2015-03-05 10:50:00 | 8,923.65 | 8,923.65 | 8,915.3 | 8,915.3 | 0 |
2015-03-05 10:51:00 | 8,915.55 | 8,919.95 | 8,915.4 | 8,919.95 | 0 |
2015-03-05 10:52:00 | 8,920.5 | 8,922.75 | 8,920.5 | 8,921.65 | 0 |
2015-03-05 10:53:00 | 8,920.9 | 8,920.9 | 8,917.8 | 8,917.8 | 0 |
2015-03-05 10:54:00 | 8,918.85 | 8,919.55 | 8,916.55 | 8,916.55 | 0 |
2015-03-05 10:55:00 | 8,916.55 | 8,916.75 | 8,914.6 | 8,915.25 | 0 |
2015-03-05 10:56:00 | 8,915.75 | 8,919.95 | 8,915.75 | 8,919.9 | 0 |
2015-03-05 10:57:00 | 8,920.8 | 8,923.35 | 8,920.7 | 8,922.4 | 0 |
2015-03-05 10:58:00 | 8,922.6 | 8,926.05 | 8,920.95 | 8,923.75 | 0 |
2015-03-05 10:59:00 | 8,923.95 | 8,925 | 8,922.95 | 8,924.55 | 0 |
2015-03-05 11:00:00 | 8,924.45 | 8,928.25 | 8,924.45 | 8,927 | 0 |
2015-03-05 11:01:00 | 8,927.85 | 8,928.7 | 8,925.05 | 8,928.3 | 0 |
2015-03-05 11:02:00 | 8,931.25 | 8,932.95 | 8,931.05 | 8,931.95 | 0 |
2015-03-05 11:03:00 | 8,932.1 | 8,933 | 8,931.25 | 8,931.35 | 0 |
2015-03-05 11:04:00 | 8,931.35 | 8,933.4 | 8,930.5 | 8,930.7 | 0 |
2015-03-05 11:05:00 | 8,931.7 | 8,934.35 | 8,931.5 | 8,934.35 | 0 |
2015-03-05 11:06:00 | 8,932.6 | 8,933 | 8,930.55 | 8,931.55 | 0 |
2015-03-05 11:07:00 | 8,931.1 | 8,932.6 | 8,929.1 | 8,929.9 | 0 |
2015-03-05 11:08:00 | 8,928.65 | 8,930.1 | 8,928.25 | 8,929.5 | 0 |
2015-03-05 11:09:00 | 8,928.95 | 8,929.55 | 8,928.6 | 8,928.85 | 0 |
2015-03-05 11:10:00 | 8,928.8 | 8,929.6 | 8,928 | 8,929.2 | 0 |
2015-03-05 11:11:00 | 8,928.5 | 8,928.5 | 8,924.2 | 8,925.95 | 0 |
2015-03-05 11:12:00 | 8,926.3 | 8,930.8 | 8,926.2 | 8,926.8 | 0 |
2015-03-05 11:13:00 | 8,926.3 | 8,929.35 | 8,926.3 | 8,929.1 | 0 |
2015-03-05 11:14:00 | 8,928.75 | 8,929.45 | 8,927.65 | 8,927.65 | 0 |
2015-03-05 11:15:00 | 8,927 | 8,928 | 8,926.15 | 8,926.15 | 0 |
2015-03-05 11:16:00 | 8,927.65 | 8,927.7 | 8,926.25 | 8,926.95 | 0 |
2015-03-05 11:17:00 | 8,926.9 | 8,927.1 | 8,923.75 | 8,923.75 | 0 |
2015-03-05 11:18:00 | 8,922.2 | 8,922.95 | 8,921.1 | 8,922.5 | 0 |
2015-03-05 11:19:00 | 8,923.1 | 8,925.7 | 8,923 | 8,925.45 | 0 |
2015-03-05 11:20:00 | 8,925.45 | 8,926.5 | 8,925.45 | 8,926.35 | 0 |
2015-03-05 11:21:00 | 8,925.3 | 8,927.3 | 8,924.8 | 8,925.05 | 0 |
2015-03-05 11:22:00 | 8,924.85 | 8,926.25 | 8,924.85 | 8,925.3 | 0 |
2015-03-05 11:23:00 | 8,925.35 | 8,928.5 | 8,925.35 | 8,928.45 | 0 |
2015-03-05 11:24:00 | 8,928.55 | 8,929.2 | 8,926.75 | 8,929.2 | 0 |
2015-03-05 11:25:00 | 8,929.1 | 8,929.1 | 8,925.25 | 8,925.85 | 0 |
2015-03-05 11:26:00 | 8,926 | 8,928.8 | 8,926 | 8,927.75 | 0 |
2015-03-05 11:27:00 | 8,927.75 | 8,934.1 | 8,927.75 | 8,933.85 | 0 |
2015-03-05 11:28:00 | 8,934.35 | 8,934.35 | 8,931.9 | 8,932.7 | 0 |
2015-03-05 11:29:00 | 8,932.6 | 8,932.7 | 8,929.6 | 8,930.6 | 0 |
2015-03-05 11:30:00 | 8,930.5 | 8,931.2 | 8,928.8 | 8,931.05 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.