date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-05 11:31:00 | 8,931 | 8,934.55 | 8,931 | 8,933.6 | 0 |
2015-03-05 11:32:00 | 8,933.5 | 8,933.5 | 8,930.4 | 8,931.9 | 0 |
2015-03-05 11:33:00 | 8,932 | 8,932 | 8,929.75 | 8,930.65 | 0 |
2015-03-05 11:34:00 | 8,930.6 | 8,931.35 | 8,929.15 | 8,929.45 | 0 |
2015-03-05 11:35:00 | 8,929.55 | 8,929.55 | 8,925.45 | 8,925.45 | 0 |
2015-03-05 11:36:00 | 8,925 | 8,925 | 8,916.4 | 8,916.4 | 0 |
2015-03-05 11:37:00 | 8,917.7 | 8,921.15 | 8,917.5 | 8,919.05 | 0 |
2015-03-05 11:38:00 | 8,919.3 | 8,919.3 | 8,916.2 | 8,916.4 | 0 |
2015-03-05 11:39:00 | 8,916.75 | 8,919.7 | 8,915.7 | 8,917.15 | 0 |
2015-03-05 11:40:00 | 8,917.25 | 8,917.3 | 8,910.5 | 8,910.6 | 0 |
2015-03-05 11:41:00 | 8,909.65 | 8,909.9 | 8,904.1 | 8,904.1 | 0 |
2015-03-05 11:42:00 | 8,904.1 | 8,907 | 8,904.1 | 8,905.6 | 0 |
2015-03-05 11:43:00 | 8,905.4 | 8,907.9 | 8,905.3 | 8,907.45 | 0 |
2015-03-05 11:44:00 | 8,907.15 | 8,915.95 | 8,906.3 | 8,910.35 | 0 |
2015-03-05 11:45:00 | 8,910.5 | 8,912.2 | 8,909.55 | 8,911.2 | 0 |
2015-03-05 11:46:00 | 8,911.25 | 8,911.3 | 8,907.75 | 8,908.15 | 0 |
2015-03-05 11:47:00 | 8,907.55 | 8,907.8 | 8,905.55 | 8,906.5 | 0 |
2015-03-05 11:48:00 | 8,906.25 | 8,906.55 | 8,903.55 | 8,904.75 | 0 |
2015-03-05 11:49:00 | 8,904.5 | 8,906.9 | 8,904.5 | 8,906.9 | 0 |
2015-03-05 11:50:00 | 8,906.8 | 8,907.85 | 8,904 | 8,904.65 | 0 |
2015-03-05 11:51:00 | 8,901.8 | 8,901.8 | 8,898.75 | 8,899.25 | 0 |
2015-03-05 11:52:00 | 8,900.15 | 8,902.2 | 8,899.65 | 8,901.2 | 0 |
2015-03-05 11:53:00 | 8,901.7 | 8,902.35 | 8,897.35 | 8,897.5 | 0 |
2015-03-05 11:54:00 | 8,898.15 | 8,899.1 | 8,896.7 | 8,896.75 | 0 |
2015-03-05 11:55:00 | 8,896.35 | 8,898.15 | 8,895.95 | 8,898.15 | 0 |
2015-03-05 11:56:00 | 8,895.2 | 8,895.6 | 8,894.05 | 8,895.1 | 0 |
2015-03-05 11:57:00 | 8,894.75 | 8,897.7 | 8,894.5 | 8,897.55 | 0 |
2015-03-05 11:58:00 | 8,897.5 | 8,902.75 | 8,897.5 | 8,902.35 | 0 |
2015-03-05 11:59:00 | 8,902.85 | 8,904.9 | 8,902.35 | 8,904.9 | 0 |
2015-03-05 12:00:00 | 8,905.1 | 8,907.35 | 8,905.1 | 8,905.85 | 0 |
2015-03-05 12:01:00 | 8,906.6 | 8,906.9 | 8,905.55 | 8,906 | 0 |
2015-03-05 12:02:00 | 8,906.15 | 8,906.75 | 8,905.5 | 8,906.45 | 0 |
2015-03-05 12:03:00 | 8,906.4 | 8,907.1 | 8,905.25 | 8,906.35 | 0 |
2015-03-05 12:04:00 | 8,906.2 | 8,908.95 | 8,906.2 | 8,907.7 | 0 |
2015-03-05 12:05:00 | 8,906.65 | 8,906.65 | 8,900.6 | 8,900.95 | 0 |
2015-03-05 12:06:00 | 8,901.05 | 8,901.05 | 8,897.35 | 8,900.15 | 0 |
2015-03-05 12:07:00 | 8,900.55 | 8,900.55 | 8,894.3 | 8,897.85 | 0 |
2015-03-05 12:08:00 | 8,897.95 | 8,899.65 | 8,897.95 | 8,898.1 | 0 |
2015-03-05 12:09:00 | 8,898.35 | 8,898.35 | 8,894.65 | 8,894.85 | 0 |
2015-03-05 12:10:00 | 8,894.6 | 8,895.15 | 8,893.85 | 8,894.35 | 0 |
2015-03-05 12:11:00 | 8,895.15 | 8,898.35 | 8,895.15 | 8,898.3 | 0 |
2015-03-05 12:12:00 | 8,898.3 | 8,903.9 | 8,898.15 | 8,903.9 | 0 |
2015-03-05 12:13:00 | 8,904.15 | 8,905.35 | 8,902.5 | 8,902.7 | 0 |
2015-03-05 12:14:00 | 8,902.85 | 8,906.45 | 8,902.35 | 8,906.05 | 0 |
2015-03-05 12:15:00 | 8,906.1 | 8,909 | 8,906.1 | 8,908.2 | 0 |
2015-03-05 12:16:00 | 8,909.1 | 8,909.7 | 8,908.25 | 8,908.55 | 0 |
2015-03-05 12:17:00 | 8,908.1 | 8,908.7 | 8,905.1 | 8,905.55 | 0 |
2015-03-05 12:18:00 | 8,904.4 | 8,906 | 8,903.35 | 8,906 | 0 |
2015-03-05 12:19:00 | 8,905.5 | 8,907.35 | 8,905.5 | 8,907.1 | 0 |
2015-03-05 12:20:00 | 8,905.7 | 8,906.95 | 8,905.4 | 8,906.45 | 0 |
2015-03-05 12:21:00 | 8,907.15 | 8,907.6 | 8,906.05 | 8,906.15 | 0 |
2015-03-05 12:22:00 | 8,910.55 | 8,911.05 | 8,909.05 | 8,909.35 | 0 |
2015-03-05 12:23:00 | 8,904.85 | 8,906.6 | 8,904.25 | 8,905.55 | 0 |
2015-03-05 12:24:00 | 8,905.8 | 8,908 | 8,904.8 | 8,905.7 | 0 |
2015-03-05 12:25:00 | 8,905.45 | 8,905.45 | 8,903.1 | 8,904.8 | 0 |
2015-03-05 12:26:00 | 8,904.8 | 8,904.8 | 8,901.9 | 8,903.95 | 0 |
2015-03-05 12:27:00 | 8,906.85 | 8,906.85 | 8,905 | 8,906.35 | 0 |
2015-03-05 12:28:00 | 8,907.1 | 8,908.3 | 8,906.15 | 8,906.15 | 0 |
2015-03-05 12:29:00 | 8,906.75 | 8,907.55 | 8,905.55 | 8,906.35 | 0 |
2015-03-05 12:30:00 | 8,906.2 | 8,907 | 8,905.4 | 8,906.85 | 0 |
2015-03-05 12:31:00 | 8,906.75 | 8,907.3 | 8,905.8 | 8,906 | 0 |
2015-03-05 12:32:00 | 8,906.05 | 8,906.05 | 8,901 | 8,902.75 | 0 |
2015-03-05 12:33:00 | 8,903.3 | 8,905.95 | 8,903.3 | 8,904.2 | 0 |
2015-03-05 12:34:00 | 8,904.15 | 8,904.15 | 8,900.15 | 8,901.75 | 0 |
2015-03-05 12:35:00 | 8,901.55 | 8,904.7 | 8,901.55 | 8,903.35 | 0 |
2015-03-05 12:36:00 | 8,903.75 | 8,905.4 | 8,903.6 | 8,904.65 | 0 |
2015-03-05 12:37:00 | 8,905.15 | 8,906.2 | 8,904.45 | 8,905.65 | 0 |
2015-03-05 12:38:00 | 8,904.7 | 8,909.1 | 8,904.55 | 8,908.75 | 0 |
2015-03-05 12:39:00 | 8,909.95 | 8,910.55 | 8,906.4 | 8,907.85 | 0 |
2015-03-05 12:40:00 | 8,908.65 | 8,909.85 | 8,908 | 8,909.6 | 0 |
2015-03-05 12:41:00 | 8,909.9 | 8,909.9 | 8,907.6 | 8,909.3 | 0 |
2015-03-05 12:42:00 | 8,909.15 | 8,910 | 8,906.7 | 8,907 | 0 |
2015-03-05 12:43:00 | 8,907.05 | 8,907.05 | 8,902.05 | 8,902.3 | 0 |
2015-03-05 12:44:00 | 8,900.4 | 8,902.55 | 8,897.75 | 8,900.1 | 0 |
2015-03-05 12:45:00 | 8,898.35 | 8,902.05 | 8,897.55 | 8,897.55 | 0 |
2015-03-05 12:46:00 | 8,895.95 | 8,896.3 | 8,891.3 | 8,892.1 | 0 |
2015-03-05 12:47:00 | 8,891.9 | 8,892.05 | 8,890 | 8,891.75 | 0 |
2015-03-05 12:48:00 | 8,893.25 | 8,893.75 | 8,876 | 8,876.75 | 0 |
2015-03-05 12:49:00 | 8,874.3 | 8,874.3 | 8,866.85 | 8,867.7 | 0 |
2015-03-05 12:50:00 | 8,867.8 | 8,877.65 | 8,867.8 | 8,875.85 | 0 |
2015-03-05 12:51:00 | 8,873.6 | 8,874 | 8,871.8 | 8,873.5 | 0 |
2015-03-05 12:52:00 | 8,873.45 | 8,873.45 | 8,868.4 | 8,868.8 | 0 |
2015-03-05 12:53:00 | 8,868.45 | 8,869 | 8,863.75 | 8,868.15 | 0 |
2015-03-05 12:54:00 | 8,873.15 | 8,878.75 | 8,872.45 | 8,878.65 | 0 |
2015-03-05 12:55:00 | 8,879.8 | 8,881.1 | 8,878.25 | 8,879.65 | 0 |
2015-03-05 12:56:00 | 8,879.9 | 8,880.6 | 8,877.75 | 8,877.85 | 0 |
2015-03-05 12:57:00 | 8,878 | 8,880.65 | 8,872.1 | 8,880.3 | 0 |
2015-03-05 12:58:00 | 8,878.2 | 8,878.55 | 8,874.75 | 8,876.05 | 0 |
2015-03-05 12:59:00 | 8,875.6 | 8,875.6 | 8,870.6 | 8,871.25 | 0 |
2015-03-05 13:00:00 | 8,871.75 | 8,873.15 | 8,870.4 | 8,872.45 | 0 |
2015-03-05 13:01:00 | 8,872.4 | 8,875.15 | 8,871.75 | 8,875 | 0 |
2015-03-05 13:02:00 | 8,876.25 | 8,876.7 | 8,874.85 | 8,875.3 | 0 |
2015-03-05 13:03:00 | 8,875.55 | 8,875.85 | 8,872.05 | 8,872.45 | 0 |
2015-03-05 13:04:00 | 8,872 | 8,876.3 | 8,871.6 | 8,876.3 | 0 |
2015-03-05 13:05:00 | 8,876 | 8,876.7 | 8,873.75 | 8,875.1 | 0 |
2015-03-05 13:06:00 | 8,875.4 | 8,875.4 | 8,869.05 | 8,869.3 | 0 |
2015-03-05 13:07:00 | 8,869.4 | 8,873.15 | 8,869.4 | 8,870.9 | 0 |
2015-03-05 13:08:00 | 8,871.2 | 8,874.45 | 8,866.1 | 8,866.1 | 0 |
2015-03-05 13:09:00 | 8,864.7 | 8,864.7 | 8,852.3 | 8,853.95 | 0 |
2015-03-05 13:10:00 | 8,854 | 8,856.55 | 8,853.95 | 8,855.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.