date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-05 13:11:00 | 8,856.3 | 8,857.3 | 8,852.3 | 8,857.3 | 0 |
2015-03-05 13:12:00 | 8,857.5 | 8,863.1 | 8,857.35 | 8,862.85 | 0 |
2015-03-05 13:13:00 | 8,862.85 | 8,862.9 | 8,857.5 | 8,860.85 | 0 |
2015-03-05 13:14:00 | 8,860.65 | 8,862.9 | 8,860.2 | 8,862.75 | 0 |
2015-03-05 13:15:00 | 8,862.9 | 8,862.9 | 8,855.8 | 8,855.8 | 0 |
2015-03-05 13:16:00 | 8,854.7 | 8,855.15 | 8,849.45 | 8,851.7 | 0 |
2015-03-05 13:17:00 | 8,853.55 | 8,859.85 | 8,853.5 | 8,857.05 | 0 |
2015-03-05 13:18:00 | 8,857 | 8,862.25 | 8,857 | 8,861.35 | 0 |
2015-03-05 13:19:00 | 8,861.9 | 8,865.45 | 8,861.2 | 8,865.45 | 0 |
2015-03-05 13:20:00 | 8,865.55 | 8,870 | 8,863.25 | 8,870 | 0 |
2015-03-05 13:21:00 | 8,870.35 | 8,871.45 | 8,867.25 | 8,871.45 | 0 |
2015-03-05 13:22:00 | 8,871.4 | 8,871.4 | 8,866.15 | 8,866.9 | 0 |
2015-03-05 13:23:00 | 8,867.15 | 8,871.6 | 8,867.15 | 8,870.45 | 0 |
2015-03-05 13:24:00 | 8,870.6 | 8,871.2 | 8,867.2 | 8,871.2 | 0 |
2015-03-05 13:25:00 | 8,870.75 | 8,874.8 | 8,869.15 | 8,874.55 | 0 |
2015-03-05 13:26:00 | 8,875.45 | 8,876.05 | 8,874.15 | 8,874.15 | 0 |
2015-03-05 13:27:00 | 8,875.3 | 8,876.9 | 8,875.15 | 8,876.15 | 0 |
2015-03-05 13:28:00 | 8,876.5 | 8,878.45 | 8,875.7 | 8,878.2 | 0 |
2015-03-05 13:29:00 | 8,878 | 8,878.4 | 8,875.25 | 8,875.7 | 0 |
2015-03-05 13:30:00 | 8,879.4 | 8,881.85 | 8,878.85 | 8,881.85 | 0 |
2015-03-05 13:31:00 | 8,875.75 | 8,879.4 | 8,875.25 | 8,876.9 | 0 |
2015-03-05 13:32:00 | 8,879 | 8,879.35 | 8,873.05 | 8,873.1 | 0 |
2015-03-05 13:33:00 | 8,872.85 | 8,873.55 | 8,865.9 | 8,865.9 | 0 |
2015-03-05 13:34:00 | 8,865.8 | 8,869.9 | 8,865.8 | 8,869.9 | 0 |
2015-03-05 13:35:00 | 8,870.5 | 8,878.1 | 8,870.5 | 8,878.1 | 0 |
2015-03-05 13:36:00 | 8,878.55 | 8,879.9 | 8,873.4 | 8,878.15 | 0 |
2015-03-05 13:37:00 | 8,877.95 | 8,877.95 | 8,875.65 | 8,877.2 | 0 |
2015-03-05 13:38:00 | 8,877 | 8,879.4 | 8,870.65 | 8,871.8 | 0 |
2015-03-05 13:39:00 | 8,872.6 | 8,876.6 | 8,872.35 | 8,875.45 | 0 |
2015-03-05 13:40:00 | 8,875.35 | 8,875.4 | 8,871.65 | 8,872.35 | 0 |
2015-03-05 13:41:00 | 8,872.45 | 8,872.65 | 8,866.95 | 8,866.95 | 0 |
2015-03-05 13:42:00 | 8,866.8 | 8,870.35 | 8,864.65 | 8,869.85 | 0 |
2015-03-05 13:43:00 | 8,869.7 | 8,873.45 | 8,868.35 | 8,870.75 | 0 |
2015-03-05 13:44:00 | 8,870.7 | 8,871.3 | 8,866.4 | 8,866.85 | 0 |
2015-03-05 13:45:00 | 8,867.05 | 8,871.35 | 8,866.25 | 8,871.1 | 0 |
2015-03-05 13:46:00 | 8,871.3 | 8,871.75 | 8,867.55 | 8,867.55 | 0 |
2015-03-05 13:47:00 | 8,869.5 | 8,869.95 | 8,868.8 | 8,868.95 | 0 |
2015-03-05 13:48:00 | 8,869 | 8,869.2 | 8,867.65 | 8,867.95 | 0 |
2015-03-05 13:49:00 | 8,867.75 | 8,869.75 | 8,867.75 | 8,869.7 | 0 |
2015-03-05 13:50:00 | 8,869.65 | 8,873.45 | 8,869.65 | 8,871.6 | 0 |
2015-03-05 13:51:00 | 8,871.55 | 8,874.75 | 8,870.9 | 8,874.65 | 0 |
2015-03-05 13:52:00 | 8,874.8 | 8,875.85 | 8,874.05 | 8,875.05 | 0 |
2015-03-05 13:53:00 | 8,875.2 | 8,881.05 | 8,875.2 | 8,881.05 | 0 |
2015-03-05 13:54:00 | 8,882.05 | 8,886.9 | 8,881.85 | 8,884.35 | 0 |
2015-03-05 13:55:00 | 8,884.45 | 8,890 | 8,884.45 | 8,889.35 | 0 |
2015-03-05 13:56:00 | 8,898.6 | 8,903 | 8,898.6 | 8,900.85 | 0 |
2015-03-05 13:57:00 | 8,899.8 | 8,907.9 | 8,899.8 | 8,907.9 | 0 |
2015-03-05 13:58:00 | 8,908.4 | 8,919.6 | 8,908.4 | 8,919.6 | 0 |
2015-03-05 13:59:00 | 8,918.95 | 8,918.95 | 8,908.65 | 8,909.2 | 0 |
2015-03-05 14:00:00 | 8,908.8 | 8,922 | 8,908.75 | 8,920.2 | 0 |
2015-03-05 14:01:00 | 8,921.05 | 8,921.05 | 8,910.5 | 8,911.95 | 0 |
2015-03-05 14:02:00 | 8,911.35 | 8,911.5 | 8,904.7 | 8,907.45 | 0 |
2015-03-05 14:03:00 | 8,907.15 | 8,907.15 | 8,900.75 | 8,903 | 0 |
2015-03-05 14:04:00 | 8,903 | 8,907 | 8,902.7 | 8,904.9 | 0 |
2015-03-05 14:05:00 | 8,901.2 | 8,901.2 | 8,897.35 | 8,900.05 | 0 |
2015-03-05 14:06:00 | 8,900.15 | 8,904.85 | 8,898.8 | 8,904.25 | 0 |
2015-03-05 14:07:00 | 8,907.5 | 8,911.4 | 8,906.55 | 8,907.05 | 0 |
2015-03-05 14:08:00 | 8,906.95 | 8,906.95 | 8,899.5 | 8,901.1 | 0 |
2015-03-05 14:09:00 | 8,902.05 | 8,905.25 | 8,900.6 | 8,901.2 | 0 |
2015-03-05 14:10:00 | 8,905.25 | 8,908.65 | 8,904.4 | 8,908.6 | 0 |
2015-03-05 14:11:00 | 8,907.85 | 8,910.7 | 8,907.85 | 8,910.05 | 0 |
2015-03-05 14:12:00 | 8,910.55 | 8,912.95 | 8,908.3 | 8,910.55 | 0 |
2015-03-05 14:13:00 | 8,910.65 | 8,917.75 | 8,910.65 | 8,915.65 | 0 |
2015-03-05 14:14:00 | 8,915.35 | 8,918.15 | 8,915.15 | 8,915.2 | 0 |
2015-03-05 14:15:00 | 8,914.95 | 8,915.35 | 8,910.6 | 8,912.8 | 0 |
2015-03-05 14:16:00 | 8,912.6 | 8,912.6 | 8,905.95 | 8,906.6 | 0 |
2015-03-05 14:17:00 | 8,906.1 | 8,913 | 8,906.1 | 8,913 | 0 |
2015-03-05 14:18:00 | 8,913.4 | 8,917 | 8,913.4 | 8,915.15 | 0 |
2015-03-05 14:19:00 | 8,913.75 | 8,914.25 | 8,909 | 8,910 | 0 |
2015-03-05 14:20:00 | 8,912.3 | 8,912.65 | 8,908.2 | 8,908.65 | 0 |
2015-03-05 14:21:00 | 8,906.2 | 8,908.2 | 8,904.3 | 8,905.3 | 0 |
2015-03-05 14:22:00 | 8,901.5 | 8,904.95 | 8,899.85 | 8,902.7 | 0 |
2015-03-05 14:23:00 | 8,902.95 | 8,902.95 | 8,897.45 | 8,897.45 | 0 |
2015-03-05 14:24:00 | 8,895.55 | 8,896.55 | 8,893.85 | 8,893.85 | 0 |
2015-03-05 14:25:00 | 8,893.6 | 8,902.7 | 8,892.2 | 8,902.7 | 0 |
2015-03-05 14:26:00 | 8,902.25 | 8,902.6 | 8,901.15 | 8,901.35 | 0 |
2015-03-05 14:27:00 | 8,903.95 | 8,905.95 | 8,903.6 | 8,904.15 | 0 |
2015-03-05 14:28:00 | 8,904.15 | 8,904.55 | 8,902.05 | 8,903.95 | 0 |
2015-03-05 14:29:00 | 8,904.4 | 8,904.4 | 8,896.85 | 8,897.2 | 0 |
2015-03-05 14:30:00 | 8,897.45 | 8,901.7 | 8,897.25 | 8,901.7 | 0 |
2015-03-05 14:31:00 | 8,901.75 | 8,901.75 | 8,896.9 | 8,896.95 | 0 |
2015-03-05 14:32:00 | 8,896.25 | 8,898 | 8,892.3 | 8,895.1 | 0 |
2015-03-05 14:33:00 | 8,895 | 8,895.95 | 8,893.35 | 8,893.5 | 0 |
2015-03-05 14:34:00 | 8,898.3 | 8,900.65 | 8,896.75 | 8,898.25 | 0 |
2015-03-05 14:35:00 | 8,898.15 | 8,901.4 | 8,897.7 | 8,900.05 | 0 |
2015-03-05 14:36:00 | 8,901 | 8,901.95 | 8,900.3 | 8,901.95 | 0 |
2015-03-05 14:37:00 | 8,900.85 | 8,905 | 8,900.85 | 8,904.7 | 0 |
2015-03-05 14:38:00 | 8,904.75 | 8,904.75 | 8,900.4 | 8,900.9 | 0 |
2015-03-05 14:39:00 | 8,900.5 | 8,902.2 | 8,900.45 | 8,901.85 | 0 |
2015-03-05 14:40:00 | 8,901.75 | 8,904.65 | 8,901.6 | 8,901.65 | 0 |
2015-03-05 14:41:00 | 8,902.1 | 8,902.35 | 8,893.9 | 8,895.9 | 0 |
2015-03-05 14:42:00 | 8,896.25 | 8,899.4 | 8,895.5 | 8,897 | 0 |
2015-03-05 14:43:00 | 8,897.1 | 8,898.55 | 8,896.15 | 8,898.55 | 0 |
2015-03-05 14:44:00 | 8,898.55 | 8,902.1 | 8,897.35 | 8,901.05 | 0 |
2015-03-05 14:45:00 | 8,901.95 | 8,904.6 | 8,900.7 | 8,902.2 | 0 |
2015-03-05 14:46:00 | 8,896.5 | 8,897.15 | 8,892.65 | 8,893.6 | 0 |
2015-03-05 14:47:00 | 8,896.9 | 8,901.5 | 8,895.1 | 8,898.55 | 0 |
2015-03-05 14:48:00 | 8,901.3 | 8,905.6 | 8,901.3 | 8,904.85 | 0 |
2015-03-05 14:49:00 | 8,903.4 | 8,904.45 | 8,901.45 | 8,904.35 | 0 |
2015-03-05 14:50:00 | 8,904.9 | 8,904.9 | 8,901.35 | 8,901.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.