date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-05 14:51:00 | 8,904.15 | 8,907.85 | 8,903.85 | 8,907.55 | 0 |
2015-03-05 14:52:00 | 8,908 | 8,911.9 | 8,907.75 | 8,908.75 | 0 |
2015-03-05 14:53:00 | 8,908.45 | 8,913.45 | 8,907.25 | 8,913.25 | 0 |
2015-03-05 14:54:00 | 8,921.3 | 8,922.65 | 8,920.25 | 8,920.25 | 0 |
2015-03-05 14:55:00 | 8,919.65 | 8,920.3 | 8,912.85 | 8,915.9 | 0 |
2015-03-05 14:56:00 | 8,915.45 | 8,915.45 | 8,909.45 | 8,909.85 | 0 |
2015-03-05 14:57:00 | 8,905.5 | 8,910.6 | 8,905.5 | 8,910.6 | 0 |
2015-03-05 14:58:00 | 8,912.55 | 8,913.7 | 8,909.8 | 8,912.35 | 0 |
2015-03-05 14:59:00 | 8,913 | 8,916.95 | 8,913 | 8,916.15 | 0 |
2015-03-05 15:00:00 | 8,916.3 | 8,917.1 | 8,913.8 | 8,913.9 | 0 |
2015-03-05 15:01:00 | 8,913.45 | 8,913.55 | 8,903.9 | 8,903.9 | 0 |
2015-03-05 15:02:00 | 8,903.9 | 8,910.35 | 8,901.85 | 8,909.5 | 0 |
2015-03-05 15:03:00 | 8,909.75 | 8,915.15 | 8,909.75 | 8,915.15 | 0 |
2015-03-05 15:04:00 | 8,918.45 | 8,919.2 | 8,911.45 | 8,911.45 | 0 |
2015-03-05 15:05:00 | 8,912.2 | 8,919.35 | 8,912.2 | 8,918.45 | 0 |
2015-03-05 15:06:00 | 8,921.8 | 8,923.55 | 8,920.7 | 8,923.55 | 0 |
2015-03-05 15:07:00 | 8,923.4 | 8,929.85 | 8,923.4 | 8,928.05 | 0 |
2015-03-05 15:08:00 | 8,927.3 | 8,936.05 | 8,927.3 | 8,934.8 | 0 |
2015-03-05 15:09:00 | 8,934.85 | 8,942.85 | 8,934.85 | 8,941.25 | 0 |
2015-03-05 15:10:00 | 8,941.7 | 8,946.3 | 8,941.7 | 8,945.2 | 0 |
2015-03-05 15:11:00 | 8,945.45 | 8,950.55 | 8,945.45 | 8,948.95 | 0 |
2015-03-05 15:12:00 | 8,948.75 | 8,948.75 | 8,941.65 | 8,944.3 | 0 |
2015-03-05 15:13:00 | 8,950.8 | 8,954.75 | 8,950.4 | 8,953.1 | 0 |
2015-03-05 15:14:00 | 8,956.65 | 8,957.35 | 8,950.45 | 8,952.05 | 0 |
2015-03-05 15:15:00 | 8,950 | 8,953.35 | 8,949.5 | 8,949.8 | 0 |
2015-03-05 15:16:00 | 8,949.3 | 8,949.6 | 8,942.05 | 8,942.65 | 0 |
2015-03-05 15:17:00 | 8,942.75 | 8,946.35 | 8,941.55 | 8,943.05 | 0 |
2015-03-05 15:18:00 | 8,941.45 | 8,943.4 | 8,941 | 8,942 | 0 |
2015-03-05 15:19:00 | 8,942.2 | 8,943 | 8,940.95 | 8,941.65 | 0 |
2015-03-05 15:20:00 | 8,939.75 | 8,941.35 | 8,936.45 | 8,937.35 | 0 |
2015-03-05 15:21:00 | 8,935.85 | 8,936.35 | 8,934.6 | 8,934.7 | 0 |
2015-03-05 15:22:00 | 8,935.4 | 8,936.1 | 8,930.95 | 8,932.3 | 0 |
2015-03-05 15:23:00 | 8,934.25 | 8,938.65 | 8,933.95 | 8,936.55 | 0 |
2015-03-05 15:24:00 | 8,935.65 | 8,936.1 | 8,932.45 | 8,934.05 | 0 |
2015-03-05 15:25:00 | 8,932.25 | 8,936.6 | 8,932.25 | 8,935.35 | 0 |
2015-03-05 15:26:00 | 8,935.4 | 8,941.8 | 8,935 | 8,940.65 | 0 |
2015-03-05 15:27:00 | 8,940.7 | 8,941.95 | 8,939.45 | 8,941.95 | 0 |
2015-03-05 15:28:00 | 8,941 | 8,941 | 8,935 | 8,937.4 | 0 |
2015-03-05 15:29:00 | 8,937.85 | 8,940.35 | 8,935.3 | 8,937.75 | 0 |
2015-03-09 09:15:00 | 8,877.3 | 8,877.3 | 8,850.5 | 8,852.25 | 0 |
2015-03-09 09:16:00 | 8,849.7 | 8,849.95 | 8,842.9 | 8,842.9 | 0 |
2015-03-09 09:17:00 | 8,842.6 | 8,842.6 | 8,830.8 | 8,833.85 | 0 |
2015-03-09 09:18:00 | 8,834.95 | 8,840.95 | 8,834.95 | 8,839.4 | 0 |
2015-03-09 09:19:00 | 8,838.15 | 8,838.65 | 8,834.8 | 8,836.15 | 0 |
2015-03-09 09:20:00 | 8,831.15 | 8,831.15 | 8,823 | 8,825.55 | 0 |
2015-03-09 09:21:00 | 8,825.25 | 8,834.95 | 8,824.35 | 8,833.9 | 0 |
2015-03-09 09:22:00 | 8,837.55 | 8,843.45 | 8,836.8 | 8,843.15 | 0 |
2015-03-09 09:23:00 | 8,843.6 | 8,846.45 | 8,841.95 | 8,844.5 | 0 |
2015-03-09 09:24:00 | 8,844 | 8,844 | 8,838.2 | 8,838.3 | 0 |
2015-03-09 09:25:00 | 8,838.25 | 8,846.4 | 8,838.25 | 8,840.9 | 0 |
2015-03-09 09:26:00 | 8,840.7 | 8,843.05 | 8,838.35 | 8,841.2 | 0 |
2015-03-09 09:27:00 | 8,841.35 | 8,845.65 | 8,838.15 | 8,841.6 | 0 |
2015-03-09 09:28:00 | 8,834.75 | 8,834.9 | 8,831.45 | 8,834.35 | 0 |
2015-03-09 09:29:00 | 8,825.5 | 8,830.45 | 8,825.5 | 8,829.3 | 0 |
2015-03-09 09:30:00 | 8,828.9 | 8,828.9 | 8,822.85 | 8,826.85 | 0 |
2015-03-09 09:31:00 | 8,826.85 | 8,833.65 | 8,826.85 | 8,832.65 | 0 |
2015-03-09 09:32:00 | 8,833.45 | 8,838.05 | 8,830.9 | 8,830.9 | 0 |
2015-03-09 09:33:00 | 8,830.75 | 8,835.35 | 8,830.75 | 8,835.15 | 0 |
2015-03-09 09:34:00 | 8,835.4 | 8,838.1 | 8,830.55 | 8,830.55 | 0 |
2015-03-09 09:35:00 | 8,831.55 | 8,836.85 | 8,830.15 | 8,836.85 | 0 |
2015-03-09 09:36:00 | 8,836.9 | 8,836.9 | 8,829.1 | 8,829.1 | 0 |
2015-03-09 09:37:00 | 8,826 | 8,830.55 | 8,826 | 8,826.55 | 0 |
2015-03-09 09:38:00 | 8,826.9 | 8,826.9 | 8,815.5 | 8,815.5 | 0 |
2015-03-09 09:39:00 | 8,815.45 | 8,815.7 | 8,811.75 | 8,811.75 | 0 |
2015-03-09 09:40:00 | 8,804.9 | 8,807.75 | 8,803.7 | 8,807.3 | 0 |
2015-03-09 09:41:00 | 8,809.35 | 8,811.55 | 8,809 | 8,809 | 0 |
2015-03-09 09:42:00 | 8,807.55 | 8,812.75 | 8,807.3 | 8,810.35 | 0 |
2015-03-09 09:43:00 | 8,810.2 | 8,819.25 | 8,810.2 | 8,818.65 | 0 |
2015-03-09 09:44:00 | 8,818.05 | 8,819 | 8,812.15 | 8,816.3 | 0 |
2015-03-09 09:45:00 | 8,817 | 8,817.6 | 8,812.2 | 8,813.55 | 0 |
2015-03-09 09:46:00 | 8,813.45 | 8,815.4 | 8,812.5 | 8,814.75 | 0 |
2015-03-09 09:47:00 | 8,814.75 | 8,817.45 | 8,813.4 | 8,817.2 | 0 |
2015-03-09 09:48:00 | 8,813.85 | 8,814.6 | 8,806.55 | 8,810 | 0 |
2015-03-09 09:49:00 | 8,809.7 | 8,813.2 | 8,809.7 | 8,812.2 | 0 |
2015-03-09 09:50:00 | 8,812.25 | 8,813.9 | 8,806.35 | 8,806.55 | 0 |
2015-03-09 09:51:00 | 8,806.5 | 8,811.2 | 8,806.35 | 8,811.2 | 0 |
2015-03-09 09:52:00 | 8,810.95 | 8,815.25 | 8,810.85 | 8,815.05 | 0 |
2015-03-09 09:53:00 | 8,814.8 | 8,817.45 | 8,814.8 | 8,817.25 | 0 |
2015-03-09 09:54:00 | 8,817.15 | 8,819.85 | 8,816.3 | 8,818.1 | 0 |
2015-03-09 09:55:00 | 8,818 | 8,821.3 | 8,818 | 8,820.05 | 0 |
2015-03-09 09:56:00 | 8,820.55 | 8,823 | 8,814.7 | 8,823 | 0 |
2015-03-09 09:57:00 | 8,823.25 | 8,825.9 | 8,821.75 | 8,825.75 | 0 |
2015-03-09 09:58:00 | 8,825.45 | 8,825.45 | 8,821.45 | 8,822.45 | 0 |
2015-03-09 09:59:00 | 8,822.5 | 8,824.45 | 8,820 | 8,824.45 | 0 |
2015-03-09 10:00:00 | 8,824.55 | 8,825.5 | 8,820.35 | 8,825 | 0 |
2015-03-09 10:01:00 | 8,824.95 | 8,829.05 | 8,824.95 | 8,828.65 | 0 |
2015-03-09 10:02:00 | 8,828.3 | 8,829.8 | 8,825.7 | 8,829.8 | 0 |
2015-03-09 10:03:00 | 8,829.55 | 8,829.55 | 8,822.5 | 8,823.65 | 0 |
2015-03-09 10:04:00 | 8,823.35 | 8,826.95 | 8,823.35 | 8,826.35 | 0 |
2015-03-09 10:05:00 | 8,826.35 | 8,827.05 | 8,820.8 | 8,827.05 | 0 |
2015-03-09 10:06:00 | 8,826.65 | 8,829.65 | 8,826.65 | 8,827.3 | 0 |
2015-03-09 10:07:00 | 8,827.65 | 8,828.15 | 8,825.2 | 8,825.9 | 0 |
2015-03-09 10:08:00 | 8,825.95 | 8,825.95 | 8,820.9 | 8,820.9 | 0 |
2015-03-09 10:09:00 | 8,816.7 | 8,817 | 8,814.9 | 8,817 | 0 |
2015-03-09 10:10:00 | 8,817.55 | 8,821.75 | 8,816.7 | 8,820.75 | 0 |
2015-03-09 10:11:00 | 8,814.2 | 8,815.55 | 8,813.5 | 8,815.4 | 0 |
2015-03-09 10:12:00 | 8,815.8 | 8,816.65 | 8,813.8 | 8,814.85 | 0 |
2015-03-09 10:13:00 | 8,814.95 | 8,820.05 | 8,814.25 | 8,819.65 | 0 |
2015-03-09 10:14:00 | 8,819.85 | 8,820 | 8,817.85 | 8,818.85 | 0 |
2015-03-09 10:15:00 | 8,819.35 | 8,819.6 | 8,813.4 | 8,813.65 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.