date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-15 12:35:00 | 8,461.5 | 8,462.4 | 8,460.55 | 8,460.95 | 0 |
2015-01-15 12:36:00 | 8,461.4 | 8,462.35 | 8,460.95 | 8,461.8 | 0 |
2015-01-15 12:37:00 | 8,461.65 | 8,462.1 | 8,460.8 | 8,462 | 0 |
2015-01-15 12:38:00 | 8,461.65 | 8,464.95 | 8,461.5 | 8,464.1 | 0 |
2015-01-15 12:39:00 | 8,465.75 | 8,467.55 | 8,463.3 | 8,465.35 | 0 |
2015-01-15 12:40:00 | 8,466.15 | 8,468 | 8,465.4 | 8,466.85 | 0 |
2015-01-15 12:41:00 | 8,467.8 | 8,473.1 | 8,467.8 | 8,472.1 | 0 |
2015-01-15 12:42:00 | 8,471.8 | 8,473.1 | 8,468.6 | 8,472.05 | 0 |
2015-01-15 12:43:00 | 8,471.8 | 8,472.5 | 8,469.6 | 8,470.3 | 0 |
2015-01-15 12:44:00 | 8,470.45 | 8,472.7 | 8,470.1 | 8,471.85 | 0 |
2015-01-15 12:45:00 | 8,471.8 | 8,472.4 | 8,469.55 | 8,469.6 | 0 |
2015-01-15 12:46:00 | 8,469.15 | 8,480.05 | 8,469.1 | 8,477.4 | 0 |
2015-01-15 12:47:00 | 8,477.35 | 8,479.1 | 8,476.05 | 8,478.55 | 0 |
2015-01-15 12:48:00 | 8,477.75 | 8,480.85 | 8,477.75 | 8,480.35 | 0 |
2015-01-15 12:49:00 | 8,480.1 | 8,482.95 | 8,480 | 8,482.75 | 0 |
2015-01-15 12:50:00 | 8,482.35 | 8,482.95 | 8,478.75 | 8,479.35 | 0 |
2015-01-15 12:51:00 | 8,479.25 | 8,479.3 | 8,476.55 | 8,476.55 | 0 |
2015-01-15 12:52:00 | 8,476.7 | 8,478.35 | 8,475.85 | 8,477.2 | 0 |
2015-01-15 12:53:00 | 8,477.25 | 8,477.9 | 8,475.75 | 8,475.8 | 0 |
2015-01-15 12:54:00 | 8,475.3 | 8,476.5 | 8,474.05 | 8,474.15 | 0 |
2015-01-15 12:55:00 | 8,473.8 | 8,477 | 8,473.35 | 8,476.15 | 0 |
2015-01-15 12:56:00 | 8,476.2 | 8,477.3 | 8,475.3 | 8,475.3 | 0 |
2015-01-15 12:57:00 | 8,475.5 | 8,477.3 | 8,474.65 | 8,475.75 | 0 |
2015-01-15 12:58:00 | 8,475.45 | 8,478.8 | 8,475.35 | 8,477.95 | 0 |
2015-01-15 12:59:00 | 8,478.25 | 8,478.25 | 8,475.75 | 8,475.85 | 0 |
2015-01-15 13:00:00 | 8,475.5 | 8,475.95 | 8,474.25 | 8,475 | 0 |
2015-01-15 13:01:00 | 8,475.45 | 8,475.55 | 8,473.35 | 8,473.9 | 0 |
2015-01-15 13:02:00 | 8,474.8 | 8,475.15 | 8,473.3 | 8,474.2 | 0 |
2015-01-15 13:03:00 | 8,474.15 | 8,475.35 | 8,473.3 | 8,473.65 | 0 |
2015-01-15 13:04:00 | 8,474 | 8,475.6 | 8,473.65 | 8,475.5 | 0 |
2015-01-15 13:05:00 | 8,475.3 | 8,477.45 | 8,475.3 | 8,477.15 | 0 |
2015-01-15 13:06:00 | 8,477 | 8,478 | 8,476.65 | 8,476.85 | 0 |
2015-01-15 13:07:00 | 8,476.55 | 8,476.75 | 8,474.15 | 8,475.3 | 0 |
2015-01-15 13:08:00 | 8,475 | 8,475.95 | 8,474.3 | 8,474.3 | 0 |
2015-01-15 13:09:00 | 8,474.65 | 8,476.5 | 8,473.9 | 8,474.85 | 0 |
2015-01-15 13:10:00 | 8,475.25 | 8,477.3 | 8,475.05 | 8,476.35 | 0 |
2015-01-15 13:11:00 | 8,476.45 | 8,476.55 | 8,475.35 | 8,476.15 | 0 |
2015-01-15 13:12:00 | 8,475.95 | 8,477.3 | 8,475.75 | 8,476.7 | 0 |
2015-01-15 13:13:00 | 8,475.6 | 8,475.6 | 8,471.65 | 8,472.1 | 0 |
2015-01-15 13:14:00 | 8,471.7 | 8,472.65 | 8,470.05 | 8,472.65 | 0 |
2015-01-15 13:15:00 | 8,472.6 | 8,472.95 | 8,469.5 | 8,470.6 | 0 |
2015-01-15 13:16:00 | 8,470.8 | 8,471.55 | 8,468.15 | 8,470.55 | 0 |
2015-01-15 13:17:00 | 8,470.65 | 8,476.25 | 8,470.6 | 8,475.75 | 0 |
2015-01-15 13:18:00 | 8,475.55 | 8,477.2 | 8,474.95 | 8,476.85 | 0 |
2015-01-15 13:19:00 | 8,477.05 | 8,478.15 | 8,473.9 | 8,474.6 | 0 |
2015-01-15 13:20:00 | 8,474.9 | 8,475.9 | 8,474.1 | 8,475.75 | 0 |
2015-01-15 13:21:00 | 8,475.2 | 8,477.25 | 8,475.2 | 8,475.65 | 0 |
2015-01-15 13:22:00 | 8,475.6 | 8,477.75 | 8,474.85 | 8,477.75 | 0 |
2015-01-15 13:23:00 | 8,477.2 | 8,477.55 | 8,475.4 | 8,475.7 | 0 |
2015-01-15 13:24:00 | 8,475.5 | 8,477.05 | 8,475.5 | 8,476.25 | 0 |
2015-01-15 13:25:00 | 8,475.85 | 8,476.8 | 8,475.7 | 8,476.3 | 0 |
2015-01-15 13:26:00 | 8,476 | 8,478.9 | 8,475.15 | 8,478.65 | 0 |
2015-01-15 13:27:00 | 8,478.95 | 8,479.5 | 8,476.75 | 8,477.15 | 0 |
2015-01-15 13:28:00 | 8,477.15 | 8,478.5 | 8,475.6 | 8,476.85 | 0 |
2015-01-15 13:29:00 | 8,477.25 | 8,477.7 | 8,475.5 | 8,476.5 | 0 |
2015-01-15 13:30:00 | 8,476.45 | 8,478.8 | 8,476.1 | 8,478.7 | 0 |
2015-01-15 13:31:00 | 8,480.65 | 8,482.1 | 8,479.25 | 8,481.2 | 0 |
2015-01-15 13:32:00 | 8,480.95 | 8,481.9 | 8,479.95 | 8,480.95 | 0 |
2015-01-15 13:33:00 | 8,482 | 8,482.5 | 8,481.05 | 8,482.4 | 0 |
2015-01-15 13:34:00 | 8,482.25 | 8,484.15 | 8,481.15 | 8,482.85 | 0 |
2015-01-15 13:35:00 | 8,483 | 8,483.3 | 8,481.15 | 8,481.7 | 0 |
2015-01-15 13:36:00 | 8,481.35 | 8,486.05 | 8,480.9 | 8,485.45 | 0 |
2015-01-15 13:37:00 | 8,485.4 | 8,486.5 | 8,483.65 | 8,483.65 | 0 |
2015-01-15 13:38:00 | 8,483.65 | 8,485.6 | 8,481.75 | 8,485.25 | 0 |
2015-01-15 13:39:00 | 8,486.05 | 8,486.85 | 8,483.25 | 8,483.75 | 0 |
2015-01-15 13:40:00 | 8,483.95 | 8,484.05 | 8,482.5 | 8,482.75 | 0 |
2015-01-15 13:41:00 | 8,482.1 | 8,482.95 | 8,481.35 | 8,482.85 | 0 |
2015-01-15 13:42:00 | 8,482.85 | 8,484 | 8,482.1 | 8,483.55 | 0 |
2015-01-15 13:43:00 | 8,483.85 | 8,484.35 | 8,482.5 | 8,483.2 | 0 |
2015-01-15 13:44:00 | 8,483.2 | 8,483.6 | 8,481.35 | 8,481.65 | 0 |
2015-01-15 13:45:00 | 8,481.85 | 8,481.9 | 8,478.1 | 8,478.1 | 0 |
2015-01-15 13:46:00 | 8,477.6 | 8,478.5 | 8,477.2 | 8,477.3 | 0 |
2015-01-15 13:47:00 | 8,477.1 | 8,477.5 | 8,475.3 | 8,475.95 | 0 |
2015-01-15 13:48:00 | 8,477.15 | 8,478.7 | 8,476.75 | 8,477.05 | 0 |
2015-01-15 13:49:00 | 8,478 | 8,478.05 | 8,475.55 | 8,476.3 | 0 |
2015-01-15 13:50:00 | 8,476.2 | 8,477.15 | 8,474.95 | 8,476.55 | 0 |
2015-01-15 13:51:00 | 8,476.25 | 8,477.25 | 8,474.85 | 8,474.85 | 0 |
2015-01-15 13:52:00 | 8,475 | 8,475.85 | 8,474.3 | 8,475.3 | 0 |
2015-01-15 13:53:00 | 8,474.7 | 8,474.75 | 8,473.15 | 8,473.15 | 0 |
2015-01-15 13:54:00 | 8,474 | 8,476.5 | 8,472.9 | 8,476.05 | 0 |
2015-01-15 13:55:00 | 8,476.15 | 8,476.75 | 8,475.35 | 8,475.45 | 0 |
2015-01-15 13:56:00 | 8,474.85 | 8,475.25 | 8,474.25 | 8,474.65 | 0 |
2015-01-15 13:57:00 | 8,474.8 | 8,477.8 | 8,474.5 | 8,476.8 | 0 |
2015-01-15 13:58:00 | 8,476.8 | 8,479.85 | 8,476.65 | 8,479.25 | 0 |
2015-01-15 13:59:00 | 8,478.8 | 8,479.6 | 8,477.75 | 8,479.4 | 0 |
2015-01-15 14:00:00 | 8,478.55 | 8,479.1 | 8,476.95 | 8,477.2 | 0 |
2015-01-15 14:01:00 | 8,476.8 | 8,478.3 | 8,475.6 | 8,478.05 | 0 |
2015-01-15 14:02:00 | 8,478.15 | 8,478.55 | 8,477.25 | 8,478.4 | 0 |
2015-01-15 14:03:00 | 8,478.55 | 8,482.25 | 8,478 | 8,482 | 0 |
2015-01-15 14:04:00 | 8,482.8 | 8,484.9 | 8,481.9 | 8,483.5 | 0 |
2015-01-15 14:05:00 | 8,483.4 | 8,486.75 | 8,483.25 | 8,484.05 | 0 |
2015-01-15 14:06:00 | 8,484.35 | 8,487.95 | 8,483.15 | 8,487.6 | 0 |
2015-01-15 14:07:00 | 8,487.8 | 8,488.6 | 8,486.25 | 8,486.85 | 0 |
2015-01-15 14:08:00 | 8,486.65 | 8,489.1 | 8,486.35 | 8,488.6 | 0 |
2015-01-15 14:09:00 | 8,488.6 | 8,489.3 | 8,487.05 | 8,489.2 | 0 |
2015-01-15 14:10:00 | 8,488.3 | 8,492.65 | 8,488.2 | 8,491.2 | 0 |
2015-01-15 14:11:00 | 8,491.25 | 8,496.7 | 8,491.25 | 8,495.2 | 0 |
2015-01-15 14:12:00 | 8,494.55 | 8,495.8 | 8,493.65 | 8,495.05 | 0 |
2015-01-15 14:13:00 | 8,494.95 | 8,495.3 | 8,492.8 | 8,492.85 | 0 |
2015-01-15 14:14:00 | 8,492.8 | 8,493.4 | 8,490.65 | 8,491.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.