date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-11 12:46:00 | 8,710.5 | 8,712.85 | 8,708.35 | 8,712.85 | 0 |
2015-03-11 12:47:00 | 8,713.15 | 8,714.3 | 8,710.2 | 8,710.25 | 0 |
2015-03-11 12:48:00 | 8,710.3 | 8,713.1 | 8,710.3 | 8,710.4 | 0 |
2015-03-11 12:49:00 | 8,709.8 | 8,711.15 | 8,708.6 | 8,710.75 | 0 |
2015-03-11 12:50:00 | 8,711.65 | 8,717.8 | 8,711.65 | 8,717.45 | 0 |
2015-03-11 12:51:00 | 8,715.4 | 8,716.65 | 8,714.7 | 8,716.2 | 0 |
2015-03-11 12:52:00 | 8,716.15 | 8,716.15 | 8,712.6 | 8,714.45 | 0 |
2015-03-11 12:53:00 | 8,714.05 | 8,717 | 8,714.05 | 8,716.35 | 0 |
2015-03-11 12:54:00 | 8,716.4 | 8,722.95 | 8,716.4 | 8,722.95 | 0 |
2015-03-11 12:55:00 | 8,721.55 | 8,721.9 | 8,719.15 | 8,720.95 | 0 |
2015-03-11 12:56:00 | 8,721.05 | 8,721.05 | 8,718.8 | 8,720 | 0 |
2015-03-11 12:57:00 | 8,720.05 | 8,720.6 | 8,718.75 | 8,720.2 | 0 |
2015-03-11 12:58:00 | 8,720.45 | 8,720.55 | 8,718.45 | 8,720.45 | 0 |
2015-03-11 12:59:00 | 8,720.35 | 8,720.5 | 8,718.4 | 8,720.45 | 0 |
2015-03-11 13:00:00 | 8,720.3 | 8,721.1 | 8,719.25 | 8,720.55 | 0 |
2015-03-11 13:01:00 | 8,719.8 | 8,720.2 | 8,716 | 8,717.75 | 0 |
2015-03-11 13:02:00 | 8,717.75 | 8,718.6 | 8,716.5 | 8,718.4 | 0 |
2015-03-11 13:03:00 | 8,718.4 | 8,718.4 | 8,710.9 | 8,712.9 | 0 |
2015-03-11 13:04:00 | 8,712.9 | 8,713.9 | 8,710.15 | 8,713.9 | 0 |
2015-03-11 13:05:00 | 8,714 | 8,714 | 8,709.7 | 8,711.7 | 0 |
2015-03-11 13:06:00 | 8,711.75 | 8,715.45 | 8,711.75 | 8,714.85 | 0 |
2015-03-11 13:07:00 | 8,711.2 | 8,714.85 | 8,711.2 | 8,713.75 | 0 |
2015-03-11 13:08:00 | 8,713.75 | 8,714.65 | 8,711.7 | 8,713.9 | 0 |
2015-03-11 13:09:00 | 8,713.8 | 8,713.9 | 8,710.8 | 8,713.65 | 0 |
2015-03-11 13:10:00 | 8,713.15 | 8,713.2 | 8,709.2 | 8,712.8 | 0 |
2015-03-11 13:11:00 | 8,712.85 | 8,714.05 | 8,711 | 8,713.9 | 0 |
2015-03-11 13:12:00 | 8,713.8 | 8,713.8 | 8,710.45 | 8,711.9 | 0 |
2015-03-11 13:13:00 | 8,711.8 | 8,714 | 8,711.5 | 8,713.9 | 0 |
2015-03-11 13:14:00 | 8,712.3 | 8,714.15 | 8,711.55 | 8,713.9 | 0 |
2015-03-11 13:15:00 | 8,715.65 | 8,715.65 | 8,712.45 | 8,714.9 | 0 |
2015-03-11 13:16:00 | 8,715.15 | 8,716.1 | 8,712.75 | 8,715 | 0 |
2015-03-11 13:17:00 | 8,715.35 | 8,715.35 | 8,711.9 | 8,714.95 | 0 |
2015-03-11 13:18:00 | 8,715.15 | 8,715.75 | 8,711.9 | 8,715.25 | 0 |
2015-03-11 13:19:00 | 8,715.05 | 8,715.05 | 8,710.6 | 8,712.65 | 0 |
2015-03-11 13:20:00 | 8,712.65 | 8,713.85 | 8,710.65 | 8,712.25 | 0 |
2015-03-11 13:21:00 | 8,709.6 | 8,710.85 | 8,705.6 | 8,706.3 | 0 |
2015-03-11 13:22:00 | 8,706.4 | 8,706.4 | 8,697.8 | 8,697.95 | 0 |
2015-03-11 13:23:00 | 8,698.55 | 8,700.75 | 8,696.35 | 8,699.7 | 0 |
2015-03-11 13:24:00 | 8,699.7 | 8,699.7 | 8,694.4 | 8,697.75 | 0 |
2015-03-11 13:25:00 | 8,695.45 | 8,696 | 8,693.15 | 8,693.8 | 0 |
2015-03-11 13:26:00 | 8,694.65 | 8,694.7 | 8,691.1 | 8,694.5 | 0 |
2015-03-11 13:27:00 | 8,695.25 | 8,697.05 | 8,694.25 | 8,696.95 | 0 |
2015-03-11 13:28:00 | 8,694 | 8,695.8 | 8,693.1 | 8,695.8 | 0 |
2015-03-11 13:29:00 | 8,696.1 | 8,697.7 | 8,694.5 | 8,696.25 | 0 |
2015-03-11 13:30:00 | 8,697.6 | 8,699.45 | 8,696.4 | 8,699.45 | 0 |
2015-03-11 13:31:00 | 8,700.95 | 8,701.65 | 8,698.65 | 8,700.05 | 0 |
2015-03-11 13:32:00 | 8,700 | 8,702.15 | 8,695.2 | 8,700.1 | 0 |
2015-03-11 13:33:00 | 8,700.2 | 8,702.1 | 8,698.2 | 8,701.5 | 0 |
2015-03-11 13:34:00 | 8,701.35 | 8,702.25 | 8,699.65 | 8,702.25 | 0 |
2015-03-11 13:35:00 | 8,702.2 | 8,705.9 | 8,701.5 | 8,704.55 | 0 |
2015-03-11 13:36:00 | 8,705 | 8,705.45 | 8,700.35 | 8,701.85 | 0 |
2015-03-11 13:37:00 | 8,703 | 8,704.2 | 8,699.15 | 8,701.15 | 0 |
2015-03-11 13:38:00 | 8,702.35 | 8,704.7 | 8,702.05 | 8,704.4 | 0 |
2015-03-11 13:39:00 | 8,704.45 | 8,704.95 | 8,701.65 | 8,703.25 | 0 |
2015-03-11 13:40:00 | 8,703.65 | 8,705.05 | 8,702.55 | 8,704 | 0 |
2015-03-11 13:41:00 | 8,702.7 | 8,703.55 | 8,699.85 | 8,702.4 | 0 |
2015-03-11 13:42:00 | 8,702.8 | 8,704.45 | 8,701.1 | 8,703.8 | 0 |
2015-03-11 13:43:00 | 8,702.8 | 8,704.5 | 8,701.6 | 8,704.5 | 0 |
2015-03-11 13:44:00 | 8,705.6 | 8,716.9 | 8,705.6 | 8,715.7 | 0 |
2015-03-11 13:45:00 | 8,715.25 | 8,726.45 | 8,715.25 | 8,725.95 | 0 |
2015-03-11 13:46:00 | 8,725.1 | 8,727.35 | 8,722.6 | 8,722.6 | 0 |
2015-03-11 13:47:00 | 8,718.45 | 8,720.65 | 8,718.45 | 8,718.7 | 0 |
2015-03-11 13:48:00 | 8,719.05 | 8,722.5 | 8,717.15 | 8,717.65 | 0 |
2015-03-11 13:49:00 | 8,718.35 | 8,718.35 | 8,713.55 | 8,716.6 | 0 |
2015-03-11 13:50:00 | 8,716.3 | 8,719.9 | 8,716.3 | 8,717.4 | 0 |
2015-03-11 13:51:00 | 8,716.25 | 8,716.6 | 8,711.55 | 8,711.55 | 0 |
2015-03-11 13:52:00 | 8,710.05 | 8,711.8 | 8,710.05 | 8,711.45 | 0 |
2015-03-11 13:53:00 | 8,717.15 | 8,723.45 | 8,716.45 | 8,723.45 | 0 |
2015-03-11 13:54:00 | 8,723.95 | 8,732.05 | 8,722.9 | 8,729.4 | 0 |
2015-03-11 13:55:00 | 8,729.75 | 8,729.75 | 8,723.95 | 8,723.95 | 0 |
2015-03-11 13:56:00 | 8,724.5 | 8,727.6 | 8,724.5 | 8,725.5 | 0 |
2015-03-11 13:57:00 | 8,723.55 | 8,723.55 | 8,717.45 | 8,718.65 | 0 |
2015-03-11 13:58:00 | 8,718.55 | 8,718.55 | 8,713.15 | 8,714.8 | 0 |
2015-03-11 13:59:00 | 8,714.95 | 8,721.85 | 8,713.4 | 8,720.65 | 0 |
2015-03-11 14:00:00 | 8,720 | 8,723.25 | 8,720 | 8,721.2 | 0 |
2015-03-11 14:01:00 | 8,721.15 | 8,724.7 | 8,720.9 | 8,720.95 | 0 |
2015-03-11 14:02:00 | 8,720.6 | 8,723.8 | 8,720.6 | 8,721.95 | 0 |
2015-03-11 14:03:00 | 8,721.7 | 8,721.7 | 8,719.1 | 8,720.9 | 0 |
2015-03-11 14:04:00 | 8,721.25 | 8,721.25 | 8,718.65 | 8,718.8 | 0 |
2015-03-11 14:05:00 | 8,718.8 | 8,719.95 | 8,718.45 | 8,719.5 | 0 |
2015-03-11 14:06:00 | 8,718.35 | 8,718.55 | 8,716.35 | 8,718.25 | 0 |
2015-03-11 14:07:00 | 8,717.75 | 8,724.6 | 8,716.95 | 8,724.6 | 0 |
2015-03-11 14:08:00 | 8,726.7 | 8,727.45 | 8,723.5 | 8,724.9 | 0 |
2015-03-11 14:09:00 | 8,725.25 | 8,725.55 | 8,723.5 | 8,723.9 | 0 |
2015-03-11 14:10:00 | 8,723.5 | 8,725.4 | 8,720.4 | 8,725.4 | 0 |
2015-03-11 14:11:00 | 8,725.8 | 8,729.85 | 8,721.9 | 8,729.85 | 0 |
2015-03-11 14:12:00 | 8,730 | 8,730.55 | 8,725 | 8,725.15 | 0 |
2015-03-11 14:13:00 | 8,725.1 | 8,725.45 | 8,722.45 | 8,723.3 | 0 |
2015-03-11 14:14:00 | 8,723.4 | 8,727.9 | 8,723.4 | 8,727.3 | 0 |
2015-03-11 14:15:00 | 8,727.1 | 8,727.1 | 8,722.7 | 8,724 | 0 |
2015-03-11 14:16:00 | 8,723.9 | 8,726.75 | 8,722.4 | 8,726.3 | 0 |
2015-03-11 14:17:00 | 8,726.45 | 8,726.45 | 8,724.05 | 8,725.6 | 0 |
2015-03-11 14:18:00 | 8,725.85 | 8,729.2 | 8,724.75 | 8,729.05 | 0 |
2015-03-11 14:19:00 | 8,728.85 | 8,732.2 | 8,728.85 | 8,732.15 | 0 |
2015-03-11 14:20:00 | 8,732.35 | 8,742.3 | 8,729.5 | 8,742.3 | 0 |
2015-03-11 14:21:00 | 8,741.95 | 8,747.95 | 8,741.95 | 8,744.2 | 0 |
2015-03-11 14:22:00 | 8,744.8 | 8,745.8 | 8,742.45 | 8,743.05 | 0 |
2015-03-11 14:23:00 | 8,742.5 | 8,742.7 | 8,740.15 | 8,742.7 | 0 |
2015-03-11 14:24:00 | 8,745.5 | 8,752.3 | 8,745.5 | 8,752.3 | 0 |
2015-03-11 14:25:00 | 8,752.2 | 8,752.4 | 8,749.4 | 8,749.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.