date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-11 14:26:00 | 8,749.65 | 8,755.3 | 8,749.65 | 8,751.65 | 0 |
2015-03-11 14:27:00 | 8,752.05 | 8,752.05 | 8,743.5 | 8,744.1 | 0 |
2015-03-11 14:28:00 | 8,744.15 | 8,750.2 | 8,744.15 | 8,748.4 | 0 |
2015-03-11 14:29:00 | 8,748.25 | 8,748.9 | 8,746.95 | 8,747.8 | 0 |
2015-03-11 14:30:00 | 8,747.75 | 8,747.75 | 8,740.6 | 8,741.4 | 0 |
2015-03-11 14:31:00 | 8,741.2 | 8,741.35 | 8,737.2 | 8,738.85 | 0 |
2015-03-11 14:32:00 | 8,738.95 | 8,746.2 | 8,738.95 | 8,744.65 | 0 |
2015-03-11 14:33:00 | 8,742.45 | 8,742.7 | 8,737.3 | 8,737.3 | 0 |
2015-03-11 14:34:00 | 8,730.6 | 8,733.85 | 8,730 | 8,733.85 | 0 |
2015-03-11 14:35:00 | 8,733.85 | 8,734.15 | 8,730.4 | 8,733.55 | 0 |
2015-03-11 14:36:00 | 8,733.4 | 8,733.45 | 8,731.2 | 8,732.6 | 0 |
2015-03-11 14:37:00 | 8,732.75 | 8,740.1 | 8,728.15 | 8,740.1 | 0 |
2015-03-11 14:38:00 | 8,740.65 | 8,741.65 | 8,738.8 | 8,739.05 | 0 |
2015-03-11 14:39:00 | 8,739.55 | 8,739.55 | 8,736.1 | 8,736.35 | 0 |
2015-03-11 14:40:00 | 8,736.35 | 8,736.35 | 8,729.45 | 8,730.15 | 0 |
2015-03-11 14:41:00 | 8,728.8 | 8,732.4 | 8,728.8 | 8,731.05 | 0 |
2015-03-11 14:42:00 | 8,730.9 | 8,734.45 | 8,730.9 | 8,731.7 | 0 |
2015-03-11 14:43:00 | 8,731.85 | 8,731.85 | 8,718.95 | 8,720.05 | 0 |
2015-03-11 14:44:00 | 8,719.8 | 8,722.55 | 8,718.05 | 8,722.55 | 0 |
2015-03-11 14:45:00 | 8,723.25 | 8,725.6 | 8,722.2 | 8,725.55 | 0 |
2015-03-11 14:46:00 | 8,724.7 | 8,727.15 | 8,723.6 | 8,724.95 | 0 |
2015-03-11 14:47:00 | 8,724.6 | 8,725.1 | 8,720.35 | 8,720.4 | 0 |
2015-03-11 14:48:00 | 8,715.9 | 8,722.65 | 8,715.75 | 8,722.65 | 0 |
2015-03-11 14:49:00 | 8,720.45 | 8,724.5 | 8,720.45 | 8,724.5 | 0 |
2015-03-11 14:50:00 | 8,725.6 | 8,726.15 | 8,724.25 | 8,724.6 | 0 |
2015-03-11 14:51:00 | 8,724.25 | 8,724.25 | 8,717.1 | 8,722 | 0 |
2015-03-11 14:52:00 | 8,722.5 | 8,724.55 | 8,720.95 | 8,721.35 | 0 |
2015-03-11 14:53:00 | 8,721 | 8,725.5 | 8,719.45 | 8,725.3 | 0 |
2015-03-11 14:54:00 | 8,724.1 | 8,726.6 | 8,724.1 | 8,725.4 | 0 |
2015-03-11 14:55:00 | 8,724.6 | 8,725.6 | 8,724.15 | 8,725.15 | 0 |
2015-03-11 14:56:00 | 8,725.45 | 8,734 | 8,725.45 | 8,732 | 0 |
2015-03-11 14:57:00 | 8,731 | 8,731 | 8,720.4 | 8,720.4 | 0 |
2015-03-11 14:58:00 | 8,720.9 | 8,721.7 | 8,719.5 | 8,720.8 | 0 |
2015-03-11 14:59:00 | 8,720.85 | 8,721.6 | 8,718.85 | 8,721.35 | 0 |
2015-03-11 15:00:00 | 8,719.5 | 8,720.95 | 8,714.95 | 8,717 | 0 |
2015-03-11 15:01:00 | 8,716.8 | 8,719.05 | 8,714.8 | 8,717.55 | 0 |
2015-03-11 15:02:00 | 8,713.9 | 8,713.9 | 8,707.8 | 8,712.7 | 0 |
2015-03-11 15:03:00 | 8,713.1 | 8,713.1 | 8,706.35 | 8,707.35 | 0 |
2015-03-11 15:04:00 | 8,707.1 | 8,707.1 | 8,700.45 | 8,703.8 | 0 |
2015-03-11 15:05:00 | 8,703.25 | 8,707 | 8,701.3 | 8,707 | 0 |
2015-03-11 15:06:00 | 8,706.65 | 8,706.65 | 8,702.4 | 8,703.55 | 0 |
2015-03-11 15:07:00 | 8,699.65 | 8,705.1 | 8,699.2 | 8,705.1 | 0 |
2015-03-11 15:08:00 | 8,706 | 8,711.6 | 8,704.05 | 8,711.6 | 0 |
2015-03-11 15:09:00 | 8,711.1 | 8,711.1 | 8,707.25 | 8,710.55 | 0 |
2015-03-11 15:10:00 | 8,711 | 8,711.6 | 8,704.15 | 8,704.55 | 0 |
2015-03-11 15:11:00 | 8,704.1 | 8,704.75 | 8,699.85 | 8,704.35 | 0 |
2015-03-11 15:12:00 | 8,703.7 | 8,704.15 | 8,700 | 8,702.65 | 0 |
2015-03-11 15:13:00 | 8,702.8 | 8,702.8 | 8,699.25 | 8,702.2 | 0 |
2015-03-11 15:14:00 | 8,699.5 | 8,699.6 | 8,695.8 | 8,696.15 | 0 |
2015-03-11 15:15:00 | 8,695.15 | 8,695.55 | 8,692.25 | 8,692.25 | 0 |
2015-03-11 15:16:00 | 8,691.65 | 8,692.35 | 8,687.85 | 8,690.6 | 0 |
2015-03-11 15:17:00 | 8,690.7 | 8,690.7 | 8,685.1 | 8,685.35 | 0 |
2015-03-11 15:18:00 | 8,686.05 | 8,691.85 | 8,682.5 | 8,691.6 | 0 |
2015-03-11 15:19:00 | 8,691.95 | 8,694.35 | 8,689.5 | 8,693.9 | 0 |
2015-03-11 15:20:00 | 8,695.95 | 8,695.95 | 8,692.3 | 8,692.8 | 0 |
2015-03-11 15:21:00 | 8,691.15 | 8,695.3 | 8,690.55 | 8,695.3 | 0 |
2015-03-11 15:22:00 | 8,692.75 | 8,694.55 | 8,692 | 8,692.95 | 0 |
2015-03-11 15:23:00 | 8,693.15 | 8,694.15 | 8,690.7 | 8,694.15 | 0 |
2015-03-11 15:24:00 | 8,694.15 | 8,696.55 | 8,694 | 8,695.15 | 0 |
2015-03-11 15:25:00 | 8,695.55 | 8,700.25 | 8,695.55 | 8,699.35 | 0 |
2015-03-11 15:26:00 | 8,698.95 | 8,698.95 | 8,696.7 | 8,697.35 | 0 |
2015-03-11 15:27:00 | 8,698.35 | 8,698.5 | 8,695.95 | 8,698 | 0 |
2015-03-11 15:28:00 | 8,697.5 | 8,702.1 | 8,696.1 | 8,702.1 | 0 |
2015-03-11 15:29:00 | 8,701.7 | 8,703.65 | 8,700.85 | 8,701.8 | 0 |
2015-03-12 09:15:00 | 8,740.65 | 8,752.3 | 8,740.65 | 8,749.85 | 0 |
2015-03-12 09:16:00 | 8,750.6 | 8,750.6 | 8,744.1 | 8,744.65 | 0 |
2015-03-12 09:17:00 | 8,745.05 | 8,748.3 | 8,743.9 | 8,744.2 | 0 |
2015-03-12 09:18:00 | 8,743.6 | 8,746.45 | 8,743.35 | 8,745.8 | 0 |
2015-03-12 09:19:00 | 8,746.2 | 8,746.2 | 8,736.7 | 8,737.1 | 0 |
2015-03-12 09:20:00 | 8,736.4 | 8,736.4 | 8,733.5 | 8,734.7 | 0 |
2015-03-12 09:21:00 | 8,739.75 | 8,743.4 | 8,739.75 | 8,743.4 | 0 |
2015-03-12 09:22:00 | 8,743.5 | 8,749.1 | 8,743.5 | 8,745.65 | 0 |
2015-03-12 09:23:00 | 8,746.35 | 8,753.05 | 8,746.35 | 8,753.05 | 0 |
2015-03-12 09:24:00 | 8,754.45 | 8,756.8 | 8,750.9 | 8,756.8 | 0 |
2015-03-12 09:25:00 | 8,754.45 | 8,765.25 | 8,753.75 | 8,765.15 | 0 |
2015-03-12 09:26:00 | 8,765.35 | 8,771 | 8,765.35 | 8,770.45 | 0 |
2015-03-12 09:27:00 | 8,771.1 | 8,772.85 | 8,763.25 | 8,763.45 | 0 |
2015-03-12 09:28:00 | 8,763.15 | 8,765.35 | 8,762.1 | 8,764.45 | 0 |
2015-03-12 09:29:00 | 8,764.45 | 8,770.45 | 8,764.45 | 8,769.45 | 0 |
2015-03-12 09:30:00 | 8,766.85 | 8,767.1 | 8,763 | 8,764.2 | 0 |
2015-03-12 09:31:00 | 8,760.15 | 8,764.9 | 8,759.9 | 8,764.9 | 0 |
2015-03-12 09:32:00 | 8,765.9 | 8,773.2 | 8,765.9 | 8,770.9 | 0 |
2015-03-12 09:33:00 | 8,766.5 | 8,767.55 | 8,764.35 | 8,767.55 | 0 |
2015-03-12 09:34:00 | 8,767.65 | 8,767.65 | 8,764.6 | 8,764.7 | 0 |
2015-03-12 09:35:00 | 8,765.95 | 8,765.95 | 8,759.1 | 8,763.85 | 0 |
2015-03-12 09:36:00 | 8,763.5 | 8,764.4 | 8,759.5 | 8,761.9 | 0 |
2015-03-12 09:37:00 | 8,761.9 | 8,762.7 | 8,758.1 | 8,759.45 | 0 |
2015-03-12 09:38:00 | 8,760.15 | 8,762.15 | 8,760.15 | 8,761.85 | 0 |
2015-03-12 09:39:00 | 8,762.15 | 8,762.15 | 8,758 | 8,761.35 | 0 |
2015-03-12 09:40:00 | 8,765.2 | 8,767.45 | 8,764.65 | 8,765.6 | 0 |
2015-03-12 09:41:00 | 8,765.25 | 8,768.2 | 8,765.25 | 8,768.05 | 0 |
2015-03-12 09:42:00 | 8,767.95 | 8,767.95 | 8,761.5 | 8,762.75 | 0 |
2015-03-12 09:43:00 | 8,767.45 | 8,768.25 | 8,764.95 | 8,764.95 | 0 |
2015-03-12 09:44:00 | 8,764.85 | 8,768.2 | 8,764.85 | 8,767 | 0 |
2015-03-12 09:45:00 | 8,766.75 | 8,768.85 | 8,765.9 | 8,766.95 | 0 |
2015-03-12 09:46:00 | 8,765.75 | 8,770 | 8,765.75 | 8,770 | 0 |
2015-03-12 09:47:00 | 8,769.75 | 8,770.65 | 8,768 | 8,770 | 0 |
2015-03-12 09:48:00 | 8,770.1 | 8,772.95 | 8,768.75 | 8,772.7 | 0 |
2015-03-12 09:49:00 | 8,772.9 | 8,772.9 | 8,768.6 | 8,768.95 | 0 |
2015-03-12 09:50:00 | 8,768.15 | 8,768.15 | 8,762.35 | 8,763.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.