date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-15 14:15:00 | 8,490.8 | 8,491.25 | 8,489.3 | 8,489.55 | 0 |
2015-01-15 14:16:00 | 8,489.2 | 8,489.9 | 8,487.75 | 8,489.15 | 0 |
2015-01-15 14:17:00 | 8,489.15 | 8,491.75 | 8,489.15 | 8,490.5 | 0 |
2015-01-15 14:18:00 | 8,490.4 | 8,492.2 | 8,488.3 | 8,490.95 | 0 |
2015-01-15 14:19:00 | 8,491 | 8,494.3 | 8,491 | 8,493.75 | 0 |
2015-01-15 14:20:00 | 8,493.55 | 8,493.9 | 8,488.95 | 8,490 | 0 |
2015-01-15 14:21:00 | 8,489.8 | 8,491.95 | 8,488.9 | 8,489.75 | 0 |
2015-01-15 14:22:00 | 8,489.85 | 8,491.35 | 8,489.25 | 8,490.3 | 0 |
2015-01-15 14:23:00 | 8,490.4 | 8,491.35 | 8,488.25 | 8,488.25 | 0 |
2015-01-15 14:24:00 | 8,488.1 | 8,492 | 8,487.85 | 8,491.5 | 0 |
2015-01-15 14:25:00 | 8,491.55 | 8,491.55 | 8,487.85 | 8,490.45 | 0 |
2015-01-15 14:26:00 | 8,490.55 | 8,491.4 | 8,488.7 | 8,489.5 | 0 |
2015-01-15 14:27:00 | 8,488.7 | 8,489.25 | 8,487.55 | 8,487.55 | 0 |
2015-01-15 14:28:00 | 8,487.6 | 8,489.35 | 8,487.1 | 8,489.35 | 0 |
2015-01-15 14:29:00 | 8,489.15 | 8,493.75 | 8,488.65 | 8,491.35 | 0 |
2015-01-15 14:30:00 | 8,491.6 | 8,499.4 | 8,491.4 | 8,499.25 | 0 |
2015-01-15 14:31:00 | 8,498.8 | 8,500.85 | 8,498.3 | 8,499.5 | 0 |
2015-01-15 14:32:00 | 8,499.3 | 8,503.35 | 8,498.95 | 8,502.35 | 0 |
2015-01-15 14:33:00 | 8,503.5 | 8,508.3 | 8,502.95 | 8,507.45 | 0 |
2015-01-15 14:34:00 | 8,508 | 8,509.45 | 8,507.7 | 8,508.65 | 0 |
2015-01-15 14:35:00 | 8,508.75 | 8,510.75 | 8,508.4 | 8,510.3 | 0 |
2015-01-15 14:36:00 | 8,510.1 | 8,513.7 | 8,507.8 | 8,507.8 | 0 |
2015-01-15 14:37:00 | 8,507.95 | 8,508.2 | 8,505.55 | 8,505.75 | 0 |
2015-01-15 14:38:00 | 8,507.1 | 8,508.85 | 8,505.6 | 8,506.05 | 0 |
2015-01-15 14:39:00 | 8,505.85 | 8,510.85 | 8,504.9 | 8,507.95 | 0 |
2015-01-15 14:40:00 | 8,507.85 | 8,510.4 | 8,506.1 | 8,509.55 | 0 |
2015-01-15 14:41:00 | 8,510.1 | 8,511.15 | 8,508.3 | 8,510.3 | 0 |
2015-01-15 14:42:00 | 8,510.2 | 8,515.15 | 8,510.2 | 8,514.65 | 0 |
2015-01-15 14:43:00 | 8,513.95 | 8,515.95 | 8,513.75 | 8,514.25 | 0 |
2015-01-15 14:44:00 | 8,514.05 | 8,514.6 | 8,511.55 | 8,512.15 | 0 |
2015-01-15 14:45:00 | 8,511.95 | 8,519.3 | 8,511.6 | 8,518.9 | 0 |
2015-01-15 14:46:00 | 8,519.05 | 8,520.65 | 8,517.65 | 8,519.85 | 0 |
2015-01-15 14:47:00 | 8,520.4 | 8,521.95 | 8,520.05 | 8,521.15 | 0 |
2015-01-15 14:48:00 | 8,520.8 | 8,522.55 | 8,520.5 | 8,522.1 | 0 |
2015-01-15 14:49:00 | 8,523.05 | 8,526.65 | 8,522.3 | 8,526.5 | 0 |
2015-01-15 14:50:00 | 8,526.7 | 8,526.9 | 8,520.75 | 8,521.9 | 0 |
2015-01-15 14:51:00 | 8,521.65 | 8,522.25 | 8,520.7 | 8,521.35 | 0 |
2015-01-15 14:52:00 | 8,522.25 | 8,522.25 | 8,518.2 | 8,518.85 | 0 |
2015-01-15 14:53:00 | 8,518.4 | 8,518.4 | 8,514.2 | 8,514.2 | 0 |
2015-01-15 14:54:00 | 8,513.7 | 8,515.85 | 8,509.35 | 8,515.85 | 0 |
2015-01-15 14:55:00 | 8,515.55 | 8,517.65 | 8,514.2 | 8,517.65 | 0 |
2015-01-15 14:56:00 | 8,517.65 | 8,517.65 | 8,511.4 | 8,511.9 | 0 |
2015-01-15 14:57:00 | 8,511.3 | 8,512 | 8,509.6 | 8,509.7 | 0 |
2015-01-15 14:58:00 | 8,509.9 | 8,514.35 | 8,509.65 | 8,514.3 | 0 |
2015-01-15 14:59:00 | 8,513.4 | 8,518.05 | 8,513.3 | 8,516.55 | 0 |
2015-01-15 15:00:00 | 8,516.5 | 8,516.5 | 8,515.05 | 8,516 | 0 |
2015-01-15 15:01:00 | 8,514.95 | 8,515.05 | 8,510.4 | 8,510.4 | 0 |
2015-01-15 15:02:00 | 8,510.95 | 8,511.1 | 8,508.25 | 8,508.4 | 0 |
2015-01-15 15:03:00 | 8,508.2 | 8,508.2 | 8,505.4 | 8,507.2 | 0 |
2015-01-15 15:04:00 | 8,507 | 8,509.5 | 8,506.25 | 8,507.1 | 0 |
2015-01-15 15:05:00 | 8,506.95 | 8,506.95 | 8,500.6 | 8,500.95 | 0 |
2015-01-15 15:06:00 | 8,501.1 | 8,501.85 | 8,497.8 | 8,499.8 | 0 |
2015-01-15 15:07:00 | 8,501.05 | 8,505.5 | 8,501.05 | 8,505.15 | 0 |
2015-01-15 15:08:00 | 8,505.25 | 8,505.25 | 8,500.75 | 8,502.6 | 0 |
2015-01-15 15:09:00 | 8,502.1 | 8,503.65 | 8,499.35 | 8,502.35 | 0 |
2015-01-15 15:10:00 | 8,502.6 | 8,507.85 | 8,502.2 | 8,507.8 | 0 |
2015-01-15 15:11:00 | 8,508.05 | 8,509.45 | 8,506.45 | 8,509 | 0 |
2015-01-15 15:12:00 | 8,508.75 | 8,514.05 | 8,508.75 | 8,513.5 | 0 |
2015-01-15 15:13:00 | 8,515 | 8,515 | 8,511.7 | 8,512.8 | 0 |
2015-01-15 15:14:00 | 8,513.25 | 8,514.05 | 8,510.1 | 8,510.75 | 0 |
2015-01-15 15:15:00 | 8,510.45 | 8,511 | 8,505.4 | 8,508.25 | 0 |
2015-01-15 15:16:00 | 8,507.6 | 8,510.5 | 8,507.1 | 8,508.95 | 0 |
2015-01-15 15:17:00 | 8,509.1 | 8,510.55 | 8,505.35 | 8,508.95 | 0 |
2015-01-15 15:18:00 | 8,509.6 | 8,509.6 | 8,501.25 | 8,501.75 | 0 |
2015-01-15 15:19:00 | 8,501.2 | 8,502.45 | 8,497.6 | 8,498.1 | 0 |
2015-01-15 15:20:00 | 8,497.6 | 8,498.05 | 8,491.7 | 8,491.7 | 0 |
2015-01-15 15:21:00 | 8,491.8 | 8,491.9 | 8,481.95 | 8,481.95 | 0 |
2015-01-15 15:22:00 | 8,482.05 | 8,483.15 | 8,478.05 | 8,478.15 | 0 |
2015-01-15 15:23:00 | 8,477.25 | 8,479.45 | 8,469.25 | 8,469.25 | 0 |
2015-01-15 15:24:00 | 8,468 | 8,468 | 8,460.7 | 8,463.55 | 0 |
2015-01-15 15:25:00 | 8,463.8 | 8,468.6 | 8,463.8 | 8,468.3 | 0 |
2015-01-15 15:26:00 | 8,469.05 | 8,469.05 | 8,463.3 | 8,464.5 | 0 |
2015-01-15 15:27:00 | 8,464.8 | 8,468.55 | 8,463.35 | 8,467.3 | 0 |
2015-01-15 15:28:00 | 8,467.25 | 8,470.6 | 8,466.1 | 8,467.2 | 0 |
2015-01-15 15:29:00 | 8,467.45 | 8,467.45 | 8,459.35 | 8,461.15 | 0 |
2015-01-19 09:26:00 | 8,553.4 | 8,554.35 | 8,553.25 | 8,553.7 | 0 |
2015-01-19 09:27:00 | 8,553.6 | 8,556.45 | 8,552.8 | 8,554.35 | 0 |
2015-01-19 09:28:00 | 8,554.35 | 8,557.4 | 8,554.3 | 8,557.35 | 0 |
2015-01-19 09:29:00 | 8,557.4 | 8,560.75 | 8,557.35 | 8,560.65 | 0 |
2015-01-19 09:30:00 | 8,560.8 | 8,561.15 | 8,558.8 | 8,558.8 | 0 |
2015-01-19 09:31:00 | 8,558.9 | 8,559.5 | 8,557.1 | 8,557.15 | 0 |
2015-01-19 09:32:00 | 8,557.3 | 8,557.75 | 8,554.3 | 8,554.35 | 0 |
2015-01-19 09:33:00 | 8,554.15 | 8,554.4 | 8,549.95 | 8,549.95 | 0 |
2015-01-19 09:34:00 | 8,549.9 | 8,558.6 | 8,549.05 | 8,557.65 | 0 |
2015-01-19 09:35:00 | 8,557.6 | 8,557.9 | 8,553.55 | 8,554.05 | 0 |
2015-01-19 09:36:00 | 8,553.45 | 8,553.45 | 8,550.45 | 8,551.9 | 0 |
2015-01-19 09:37:00 | 8,551.65 | 8,555.9 | 8,551.65 | 8,555.8 | 0 |
2015-01-19 09:38:00 | 8,556 | 8,557.75 | 8,553.5 | 8,553.5 | 0 |
2015-01-19 09:39:00 | 8,553.75 | 8,553.95 | 8,549.25 | 8,549.9 | 0 |
2015-01-19 09:40:00 | 8,549.3 | 8,550.1 | 8,548.2 | 8,549.2 | 0 |
2015-01-19 09:41:00 | 8,549.7 | 8,553.8 | 8,549 | 8,551.8 | 0 |
2015-01-19 09:42:00 | 8,551.4 | 8,553.5 | 8,550 | 8,553.5 | 0 |
2015-01-19 09:43:00 | 8,553.05 | 8,554.05 | 8,550.8 | 8,553.35 | 0 |
2015-01-19 09:44:00 | 8,552.75 | 8,555.75 | 8,552.75 | 8,553.95 | 0 |
2015-01-19 09:45:00 | 8,554.05 | 8,557 | 8,553.95 | 8,556.5 | 0 |
2015-01-19 09:46:00 | 8,556.45 | 8,559.15 | 8,553.9 | 8,557.8 | 0 |
2015-01-19 09:47:00 | 8,557.5 | 8,559.9 | 8,557.05 | 8,559.9 | 0 |
2015-01-19 09:48:00 | 8,559.25 | 8,561 | 8,555 | 8,555.6 | 0 |
2015-01-19 09:49:00 | 8,555.3 | 8,558.6 | 8,555.3 | 8,557.8 | 0 |
2015-01-19 09:50:00 | 8,558.1 | 8,561.35 | 8,558.1 | 8,558.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.