date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-19 09:51:00 | 8,558.9 | 8,559.6 | 8,556.8 | 8,557.4 | 0 |
2015-01-19 09:52:00 | 8,557.7 | 8,561.45 | 8,556.8 | 8,561.05 | 0 |
2015-01-19 09:53:00 | 8,561 | 8,561.8 | 8,558.9 | 8,559.2 | 0 |
2015-01-19 09:54:00 | 8,558.95 | 8,558.95 | 8,555.6 | 8,556.25 | 0 |
2015-01-19 09:55:00 | 8,556.6 | 8,557.2 | 8,554.35 | 8,555.75 | 0 |
2015-01-19 09:56:00 | 8,555.7 | 8,558.85 | 8,555.5 | 8,556.8 | 0 |
2015-01-19 09:57:00 | 8,557.1 | 8,557.55 | 8,555.2 | 8,556.85 | 0 |
2015-01-19 09:58:00 | 8,557.05 | 8,557.25 | 8,554.2 | 8,554.8 | 0 |
2015-01-19 09:59:00 | 8,553.75 | 8,556.05 | 8,553.35 | 8,554.2 | 0 |
2015-01-19 10:00:00 | 8,553.3 | 8,555.15 | 8,552.05 | 8,552.85 | 0 |
2015-01-19 10:01:00 | 8,552.95 | 8,556.45 | 8,552.95 | 8,555.1 | 0 |
2015-01-19 10:02:00 | 8,555.35 | 8,558.4 | 8,554.7 | 8,557.75 | 0 |
2015-01-19 10:03:00 | 8,557.55 | 8,560.5 | 8,557.35 | 8,558.95 | 0 |
2015-01-19 10:04:00 | 8,558.65 | 8,559.75 | 8,558.3 | 8,558.8 | 0 |
2015-01-19 10:05:00 | 8,558.7 | 8,559.05 | 8,556.95 | 8,558.95 | 0 |
2015-01-19 10:06:00 | 8,559.15 | 8,560.9 | 8,558.75 | 8,559.65 | 0 |
2015-01-19 10:07:00 | 8,559.3 | 8,560.7 | 8,558 | 8,560.65 | 0 |
2015-01-19 10:08:00 | 8,560.8 | 8,562.45 | 8,560.5 | 8,560.5 | 0 |
2015-01-19 10:09:00 | 8,560.85 | 8,561.6 | 8,559.65 | 8,560.65 | 0 |
2015-01-19 10:10:00 | 8,560.8 | 8,564.55 | 8,560.7 | 8,564.35 | 0 |
2015-01-19 10:11:00 | 8,564.45 | 8,565.35 | 8,563.5 | 8,565.2 | 0 |
2015-01-19 10:12:00 | 8,565.5 | 8,565.8 | 8,562.8 | 8,563.2 | 0 |
2015-01-19 10:13:00 | 8,563.15 | 8,564.15 | 8,561.35 | 8,561.5 | 0 |
2015-01-19 10:14:00 | 8,561.85 | 8,563.05 | 8,559.9 | 8,560.3 | 0 |
2015-01-19 10:15:00 | 8,560.4 | 8,562.4 | 8,558.65 | 8,559.65 | 0 |
2015-01-19 10:16:00 | 8,559.3 | 8,561.6 | 8,559 | 8,559.3 | 0 |
2015-01-19 10:17:00 | 8,559.25 | 8,559.25 | 8,556.85 | 8,558.4 | 0 |
2015-01-19 10:18:00 | 8,557.75 | 8,558.85 | 8,557.5 | 8,558.5 | 0 |
2015-01-19 10:19:00 | 8,558.6 | 8,561.5 | 8,558.15 | 8,561.25 | 0 |
2015-01-19 10:20:00 | 8,561.1 | 8,562.05 | 8,560.1 | 8,561.4 | 0 |
2015-01-19 10:21:00 | 8,561.35 | 8,562.65 | 8,560.3 | 8,561.9 | 0 |
2015-01-19 10:22:00 | 8,562 | 8,562.6 | 8,560.85 | 8,561.45 | 0 |
2015-01-19 10:23:00 | 8,561.45 | 8,562.55 | 8,561.05 | 8,561.75 | 0 |
2015-01-19 10:24:00 | 8,561.7 | 8,564.2 | 8,561.3 | 8,564.2 | 0 |
2015-01-19 10:25:00 | 8,563.8 | 8,565.95 | 8,563 | 8,563.4 | 0 |
2015-01-19 10:26:00 | 8,563.6 | 8,565.15 | 8,563.45 | 8,564.45 | 0 |
2015-01-19 10:27:00 | 8,564.95 | 8,565.1 | 8,563.4 | 8,564.4 | 0 |
2015-01-19 10:28:00 | 8,564.7 | 8,565.1 | 8,563.1 | 8,563.75 | 0 |
2015-01-19 10:29:00 | 8,563.45 | 8,566.8 | 8,563.15 | 8,565.7 | 0 |
2015-01-19 10:30:00 | 8,565.5 | 8,569.3 | 8,565.5 | 8,568.9 | 0 |
2015-01-19 10:31:00 | 8,568.95 | 8,570.8 | 8,567.6 | 8,569 | 0 |
2015-01-19 10:32:00 | 8,569.15 | 8,569.8 | 8,567.55 | 8,567.6 | 0 |
2015-01-19 10:33:00 | 8,567.05 | 8,568.1 | 8,566.4 | 8,567.15 | 0 |
2015-01-19 10:34:00 | 8,566.95 | 8,568 | 8,565.2 | 8,565.2 | 0 |
2015-01-19 10:35:00 | 8,565.15 | 8,569.55 | 8,565.15 | 8,567.75 | 0 |
2015-01-19 10:36:00 | 8,567.25 | 8,567.25 | 8,564.65 | 8,565.95 | 0 |
2015-01-19 10:37:00 | 8,566.95 | 8,568.55 | 8,566.2 | 8,567 | 0 |
2015-01-19 10:38:00 | 8,567.2 | 8,567.25 | 8,565.05 | 8,566 | 0 |
2015-01-19 10:39:00 | 8,565.75 | 8,566.3 | 8,563.85 | 8,564.55 | 0 |
2015-01-19 10:40:00 | 8,564.3 | 8,564.5 | 8,562.4 | 8,562.75 | 0 |
2015-01-19 10:41:00 | 8,562.05 | 8,563.65 | 8,561.6 | 8,562.75 | 0 |
2015-01-19 10:42:00 | 8,562.95 | 8,563.05 | 8,560.9 | 8,561 | 0 |
2015-01-19 10:43:00 | 8,561.15 | 8,562.4 | 8,559.85 | 8,560.85 | 0 |
2015-01-19 10:44:00 | 8,560.8 | 8,561.6 | 8,560 | 8,560 | 0 |
2015-01-19 10:45:00 | 8,560.6 | 8,560.6 | 8,557 | 8,557.1 | 0 |
2015-01-19 10:46:00 | 8,556.95 | 8,558.05 | 8,555.7 | 8,555.7 | 0 |
2015-01-19 10:47:00 | 8,555.85 | 8,556.2 | 8,554.75 | 8,555.75 | 0 |
2015-01-19 10:48:00 | 8,555.45 | 8,557.3 | 8,555.45 | 8,556.05 | 0 |
2015-01-19 10:49:00 | 8,556.3 | 8,559.6 | 8,556 | 8,558.5 | 0 |
2015-01-19 10:50:00 | 8,558.3 | 8,559.85 | 8,557.9 | 8,559.6 | 0 |
2015-01-19 10:51:00 | 8,559.05 | 8,560.65 | 8,559.05 | 8,559.95 | 0 |
2015-01-19 10:52:00 | 8,559.9 | 8,563.4 | 8,559.75 | 8,563.35 | 0 |
2015-01-19 10:53:00 | 8,562.95 | 8,565.65 | 8,562.95 | 8,565.35 | 0 |
2015-01-19 10:54:00 | 8,564.8 | 8,566.4 | 8,563.95 | 8,565 | 0 |
2015-01-19 10:55:00 | 8,564.95 | 8,569.35 | 8,564.95 | 8,569.05 | 0 |
2015-01-19 10:56:00 | 8,568.9 | 8,569.95 | 8,566.6 | 8,567.3 | 0 |
2015-01-19 10:57:00 | 8,566.95 | 8,567.9 | 8,566 | 8,566.2 | 0 |
2015-01-19 10:58:00 | 8,566.55 | 8,568.55 | 8,565.85 | 8,568.55 | 0 |
2015-01-19 10:59:00 | 8,568.05 | 8,569.65 | 8,568.05 | 8,568.7 | 0 |
2015-01-19 11:00:00 | 8,568.35 | 8,569.7 | 8,568 | 8,569.15 | 0 |
2015-01-19 11:01:00 | 8,568.8 | 8,569.45 | 8,568.35 | 8,568.35 | 0 |
2015-01-19 11:02:00 | 8,568.55 | 8,569.55 | 8,567.85 | 8,569.2 | 0 |
2015-01-19 11:03:00 | 8,569.1 | 8,569.35 | 8,563.2 | 8,563.2 | 0 |
2015-01-19 11:04:00 | 8,563.5 | 8,565.6 | 8,562.35 | 8,564.55 | 0 |
2015-01-19 11:05:00 | 8,565.05 | 8,565.05 | 8,563.35 | 8,563.7 | 0 |
2015-01-19 11:06:00 | 8,563.75 | 8,564.3 | 8,562.85 | 8,563.35 | 0 |
2015-01-19 11:07:00 | 8,563.5 | 8,564.4 | 8,561.2 | 8,561.2 | 0 |
2015-01-19 11:08:00 | 8,561.65 | 8,564.4 | 8,560.45 | 8,564.2 | 0 |
2015-01-19 11:09:00 | 8,564.05 | 8,564.9 | 8,561.95 | 8,563.8 | 0 |
2015-01-19 11:10:00 | 8,563.85 | 8,565.55 | 8,563.5 | 8,565.05 | 0 |
2015-01-19 11:11:00 | 8,565.2 | 8,565.65 | 8,564.7 | 8,565.25 | 0 |
2015-01-19 11:12:00 | 8,565.45 | 8,565.95 | 8,564.55 | 8,565.1 | 0 |
2015-01-19 11:13:00 | 8,565.45 | 8,566.1 | 8,564.1 | 8,565.7 | 0 |
2015-01-19 11:14:00 | 8,565.7 | 8,567.4 | 8,565.05 | 8,566.7 | 0 |
2015-01-19 11:15:00 | 8,566.55 | 8,568.15 | 8,566.4 | 8,567.1 | 0 |
2015-01-19 11:16:00 | 8,567.2 | 8,567.65 | 8,565.85 | 8,566.15 | 0 |
2015-01-19 11:17:00 | 8,566.1 | 8,566.4 | 8,565.2 | 8,566.05 | 0 |
2015-01-19 11:18:00 | 8,566.2 | 8,566.4 | 8,565.25 | 8,565.35 | 0 |
2015-01-19 11:19:00 | 8,565.45 | 8,565.85 | 8,564.45 | 8,564.65 | 0 |
2015-01-19 11:20:00 | 8,564.65 | 8,565.05 | 8,560.5 | 8,560.5 | 0 |
2015-01-19 11:21:00 | 8,560.65 | 8,560.65 | 8,558.2 | 8,559.55 | 0 |
2015-01-19 11:22:00 | 8,559.65 | 8,560.4 | 8,558.05 | 8,558.5 | 0 |
2015-01-19 11:23:00 | 8,558.35 | 8,558.6 | 8,555.9 | 8,555.95 | 0 |
2015-01-19 11:24:00 | 8,555.95 | 8,558.05 | 8,555.5 | 8,556.9 | 0 |
2015-01-19 11:25:00 | 8,556.35 | 8,558.1 | 8,555.6 | 8,555.8 | 0 |
2015-01-19 11:26:00 | 8,555.8 | 8,556.05 | 8,554.7 | 8,556.05 | 0 |
2015-01-19 11:27:00 | 8,555.9 | 8,557.05 | 8,555.25 | 8,556.05 | 0 |
2015-01-19 11:28:00 | 8,555.95 | 8,556.9 | 8,550.95 | 8,551.35 | 0 |
2015-01-19 11:29:00 | 8,551.7 | 8,553.2 | 8,550.75 | 8,551.2 | 0 |
2015-01-19 11:30:00 | 8,551.65 | 8,551.85 | 8,546.95 | 8,548.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.