date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-19 11:31:00 | 8,547.85 | 8,549.5 | 8,546.55 | 8,549.15 | 0 |
2015-01-19 11:32:00 | 8,549.3 | 8,550.3 | 8,547.9 | 8,550.3 | 0 |
2015-01-19 11:33:00 | 8,549.7 | 8,552.6 | 8,549.7 | 8,550.75 | 0 |
2015-01-19 11:34:00 | 8,550.7 | 8,553.3 | 8,550.7 | 8,551.05 | 0 |
2015-01-19 11:35:00 | 8,550.9 | 8,551.2 | 8,547.4 | 8,547.85 | 0 |
2015-01-19 11:36:00 | 8,547.75 | 8,548.5 | 8,547.3 | 8,547.55 | 0 |
2015-01-19 11:37:00 | 8,547.3 | 8,550.35 | 8,547.1 | 8,549.8 | 0 |
2015-01-19 11:38:00 | 8,549.75 | 8,550.45 | 8,548.45 | 8,549.2 | 0 |
2015-01-19 11:39:00 | 8,548.95 | 8,548.95 | 8,541.65 | 8,544.4 | 0 |
2015-01-19 11:40:00 | 8,544.1 | 8,545.7 | 8,540.7 | 8,545.45 | 0 |
2015-01-19 11:41:00 | 8,544.95 | 8,546.1 | 8,544.15 | 8,544.6 | 0 |
2015-01-19 11:42:00 | 8,544.65 | 8,546.1 | 8,543.8 | 8,544.35 | 0 |
2015-01-19 11:43:00 | 8,544.25 | 8,545.35 | 8,543.9 | 8,544.2 | 0 |
2015-01-19 11:44:00 | 8,544.25 | 8,545.35 | 8,543.7 | 8,545 | 0 |
2015-01-19 11:45:00 | 8,544.8 | 8,545.6 | 8,544.3 | 8,545.2 | 0 |
2015-01-19 11:46:00 | 8,545.05 | 8,546.75 | 8,544.75 | 8,546.7 | 0 |
2015-01-19 11:47:00 | 8,546.4 | 8,549.4 | 8,546.4 | 8,548.1 | 0 |
2015-01-19 11:48:00 | 8,548.2 | 8,549.55 | 8,547.65 | 8,549.55 | 0 |
2015-01-19 11:49:00 | 8,549.4 | 8,550.15 | 8,548.9 | 8,549.7 | 0 |
2015-01-19 11:50:00 | 8,549.65 | 8,549.95 | 8,548.4 | 8,549.3 | 0 |
2015-01-19 11:51:00 | 8,549.35 | 8,549.65 | 8,548 | 8,549.1 | 0 |
2015-01-19 11:52:00 | 8,549.2 | 8,551.75 | 8,548.65 | 8,551.35 | 0 |
2015-01-19 11:53:00 | 8,551.25 | 8,553.35 | 8,551 | 8,553.1 | 0 |
2015-01-19 11:54:00 | 8,553.15 | 8,554.1 | 8,551.65 | 8,552 | 0 |
2015-01-19 11:55:00 | 8,551.7 | 8,553.4 | 8,551.7 | 8,553.1 | 0 |
2015-01-19 11:56:00 | 8,553.25 | 8,553.55 | 8,550.4 | 8,550.95 | 0 |
2015-01-19 11:57:00 | 8,550.55 | 8,551.1 | 8,549.25 | 8,549.75 | 0 |
2015-01-19 11:58:00 | 8,548.85 | 8,549 | 8,545.75 | 8,546.45 | 0 |
2015-01-19 11:59:00 | 8,546.2 | 8,548.35 | 8,545.95 | 8,547.6 | 0 |
2015-01-19 12:00:00 | 8,548.2 | 8,551.3 | 8,547.75 | 8,550 | 0 |
2015-01-19 12:01:00 | 8,549.65 | 8,551.05 | 8,549.2 | 8,550.65 | 0 |
2015-01-19 12:02:00 | 8,550.45 | 8,551 | 8,549.8 | 8,550.9 | 0 |
2015-01-19 12:03:00 | 8,550.85 | 8,554.45 | 8,550.75 | 8,553.9 | 0 |
2015-01-19 12:04:00 | 8,553.4 | 8,554 | 8,550.45 | 8,551.85 | 0 |
2015-01-19 12:05:00 | 8,552.15 | 8,552.7 | 8,551.75 | 8,552.6 | 0 |
2015-01-19 12:06:00 | 8,552.4 | 8,553.15 | 8,551.45 | 8,552.75 | 0 |
2015-01-19 12:07:00 | 8,553.05 | 8,555.2 | 8,553.05 | 8,554.7 | 0 |
2015-01-19 12:08:00 | 8,554.8 | 8,554.95 | 8,552.3 | 8,554.65 | 0 |
2015-01-19 12:09:00 | 8,554.25 | 8,554.5 | 8,553.25 | 8,553.9 | 0 |
2015-01-19 12:10:00 | 8,553.7 | 8,554.5 | 8,550.15 | 8,551 | 0 |
2015-01-19 12:11:00 | 8,551.05 | 8,551.95 | 8,550.35 | 8,551.35 | 0 |
2015-01-19 12:12:00 | 8,551.45 | 8,552.15 | 8,549.95 | 8,550.05 | 0 |
2015-01-19 12:13:00 | 8,550.2 | 8,552.2 | 8,550.2 | 8,551.85 | 0 |
2015-01-19 12:14:00 | 8,551.35 | 8,552.35 | 8,550.6 | 8,551 | 0 |
2015-01-19 12:15:00 | 8,551.35 | 8,551.55 | 8,549.2 | 8,549.2 | 0 |
2015-01-19 12:16:00 | 8,548.4 | 8,548.4 | 8,543.05 | 8,543.05 | 0 |
2015-01-19 12:17:00 | 8,543 | 8,544.1 | 8,541.85 | 8,543.5 | 0 |
2015-01-19 12:18:00 | 8,543.15 | 8,544.25 | 8,541.6 | 8,541.65 | 0 |
2015-01-19 12:19:00 | 8,542.45 | 8,542.45 | 8,535.1 | 8,536.6 | 0 |
2015-01-19 12:20:00 | 8,535.95 | 8,536.5 | 8,531.7 | 8,535.95 | 0 |
2015-01-19 12:21:00 | 8,535.7 | 8,536.4 | 8,533.95 | 8,535.1 | 0 |
2015-01-19 12:22:00 | 8,535.25 | 8,538.4 | 8,535 | 8,537.85 | 0 |
2015-01-19 12:23:00 | 8,537.8 | 8,537.95 | 8,533.7 | 8,535.35 | 0 |
2015-01-19 12:24:00 | 8,535.1 | 8,535.35 | 8,534.05 | 8,534.9 | 0 |
2015-01-19 12:25:00 | 8,534.85 | 8,535.4 | 8,533.8 | 8,534.05 | 0 |
2015-01-19 12:26:00 | 8,534.15 | 8,536.8 | 8,533.15 | 8,536.8 | 0 |
2015-01-19 12:27:00 | 8,536.9 | 8,537.15 | 8,533.1 | 8,533.25 | 0 |
2015-01-19 12:28:00 | 8,532.85 | 8,535.9 | 8,532.85 | 8,534.7 | 0 |
2015-01-19 12:29:00 | 8,534.6 | 8,535.25 | 8,533.9 | 8,534.7 | 0 |
2015-01-19 12:30:00 | 8,533.35 | 8,535.5 | 8,533.35 | 8,534.05 | 0 |
2015-01-19 12:31:00 | 8,534.1 | 8,535 | 8,533.85 | 8,534.8 | 0 |
2015-01-19 12:32:00 | 8,534.8 | 8,537.65 | 8,534.8 | 8,536.8 | 0 |
2015-01-19 12:33:00 | 8,536.45 | 8,539.3 | 8,536.4 | 8,539.2 | 0 |
2015-01-19 12:34:00 | 8,539.4 | 8,541.65 | 8,538.85 | 8,541.45 | 0 |
2015-01-19 12:35:00 | 8,542.2 | 8,544.35 | 8,542.2 | 8,543.05 | 0 |
2015-01-19 12:36:00 | 8,543.25 | 8,543.85 | 8,542.5 | 8,543.25 | 0 |
2015-01-19 12:37:00 | 8,542.95 | 8,544.55 | 8,542.4 | 8,543.65 | 0 |
2015-01-19 12:38:00 | 8,544.5 | 8,544.85 | 8,542.35 | 8,544.8 | 0 |
2015-01-19 12:39:00 | 8,544.65 | 8,545.35 | 8,543.95 | 8,544.5 | 0 |
2015-01-19 12:40:00 | 8,544.55 | 8,544.6 | 8,542.95 | 8,542.95 | 0 |
2015-01-19 12:41:00 | 8,543.5 | 8,543.75 | 8,542.6 | 8,542.65 | 0 |
2015-01-19 12:42:00 | 8,542.5 | 8,543.2 | 8,541.05 | 8,541.2 | 0 |
2015-01-19 12:43:00 | 8,541.25 | 8,541.65 | 8,539.85 | 8,540.4 | 0 |
2015-01-19 12:44:00 | 8,540.85 | 8,540.85 | 8,538.75 | 8,539.6 | 0 |
2015-01-19 12:45:00 | 8,540.15 | 8,541.85 | 8,539.55 | 8,540.85 | 0 |
2015-01-19 12:46:00 | 8,540.75 | 8,543.65 | 8,540.75 | 8,542.95 | 0 |
2015-01-19 12:47:00 | 8,542.9 | 8,544.5 | 8,542.65 | 8,544.5 | 0 |
2015-01-19 12:48:00 | 8,544.55 | 8,547.25 | 8,544.05 | 8,545.45 | 0 |
2015-01-19 12:49:00 | 8,545.2 | 8,546.5 | 8,543.5 | 8,544.1 | 0 |
2015-01-19 12:50:00 | 8,544.25 | 8,545.35 | 8,542.7 | 8,543.9 | 0 |
2015-01-19 12:51:00 | 8,543.85 | 8,545.05 | 8,543.5 | 8,543.9 | 0 |
2015-01-19 12:52:00 | 8,544.15 | 8,545.4 | 8,544.05 | 8,545 | 0 |
2015-01-19 12:53:00 | 8,545.45 | 8,546.9 | 8,544.75 | 8,546.75 | 0 |
2015-01-19 12:54:00 | 8,546.8 | 8,547.8 | 8,546.65 | 8,547.25 | 0 |
2015-01-19 12:55:00 | 8,547.1 | 8,547.2 | 8,545.35 | 8,546.9 | 0 |
2015-01-19 12:56:00 | 8,546.8 | 8,548.85 | 8,546.8 | 8,548.85 | 0 |
2015-01-19 12:57:00 | 8,548.35 | 8,549.1 | 8,547.6 | 8,548.25 | 0 |
2015-01-19 12:58:00 | 8,548.2 | 8,549.45 | 8,548 | 8,548.45 | 0 |
2015-01-19 12:59:00 | 8,548.6 | 8,550 | 8,548.2 | 8,549.45 | 0 |
2015-01-19 13:00:00 | 8,549.75 | 8,550.5 | 8,549.15 | 8,550.3 | 0 |
2015-01-19 13:01:00 | 8,550.3 | 8,550.85 | 8,549.25 | 8,549.85 | 0 |
2015-01-19 13:02:00 | 8,549.6 | 8,551.6 | 8,549.6 | 8,551.3 | 0 |
2015-01-19 13:03:00 | 8,551.15 | 8,551.4 | 8,550.75 | 8,550.8 | 0 |
2015-01-19 13:04:00 | 8,551.05 | 8,551.05 | 8,549.05 | 8,549.9 | 0 |
2015-01-19 13:05:00 | 8,549.95 | 8,551.25 | 8,549.75 | 8,551.1 | 0 |
2015-01-19 13:06:00 | 8,551.1 | 8,551.9 | 8,550.6 | 8,551.55 | 0 |
2015-01-19 13:07:00 | 8,551.65 | 8,554.05 | 8,551.35 | 8,553.25 | 0 |
2015-01-19 13:08:00 | 8,553.2 | 8,555.7 | 8,551.9 | 8,555.6 | 0 |
2015-01-19 13:09:00 | 8,555.85 | 8,556.8 | 8,555.3 | 8,555.75 | 0 |
2015-01-19 13:10:00 | 8,555.95 | 8,556.45 | 8,554.55 | 8,554.55 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.