date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-19 13:11:00 | 8,554.5 | 8,554.5 | 8,553 | 8,553.3 | 0 |
2015-01-19 13:12:00 | 8,553.1 | 8,553.95 | 8,552.45 | 8,552.75 | 0 |
2015-01-19 13:13:00 | 8,552.65 | 8,555.15 | 8,552.6 | 8,555.1 | 0 |
2015-01-19 13:14:00 | 8,555.1 | 8,556.05 | 8,552.7 | 8,553.4 | 0 |
2015-01-19 13:15:00 | 8,553.45 | 8,554.25 | 8,552.6 | 8,553.35 | 0 |
2015-01-19 13:16:00 | 8,553.45 | 8,554.2 | 8,552.25 | 8,552.65 | 0 |
2015-01-19 13:17:00 | 8,553 | 8,554.65 | 8,552.75 | 8,554.4 | 0 |
2015-01-19 13:18:00 | 8,554.5 | 8,555.75 | 8,554.2 | 8,555.25 | 0 |
2015-01-19 13:19:00 | 8,555.1 | 8,556.8 | 8,554.85 | 8,555.9 | 0 |
2015-01-19 13:20:00 | 8,556.2 | 8,556.5 | 8,555.45 | 8,556 | 0 |
2015-01-19 13:21:00 | 8,556.3 | 8,556.55 | 8,555.55 | 8,556.35 | 0 |
2015-01-19 13:22:00 | 8,555.75 | 8,557 | 8,555.75 | 8,556.35 | 0 |
2015-01-19 13:23:00 | 8,556.75 | 8,557.95 | 8,555.95 | 8,557.8 | 0 |
2015-01-19 13:24:00 | 8,557.6 | 8,559.85 | 8,557.6 | 8,558.5 | 0 |
2015-01-19 13:25:00 | 8,558.7 | 8,559.8 | 8,558.7 | 8,559.05 | 0 |
2015-01-19 13:26:00 | 8,559 | 8,560 | 8,558.4 | 8,559.95 | 0 |
2015-01-19 13:27:00 | 8,560 | 8,561.9 | 8,560 | 8,561.3 | 0 |
2015-01-19 13:28:00 | 8,561 | 8,561.8 | 8,559.1 | 8,560.25 | 0 |
2015-01-19 13:29:00 | 8,560.65 | 8,560.65 | 8,558.9 | 8,559.4 | 0 |
2015-01-19 13:30:00 | 8,559.5 | 8,559.9 | 8,556.35 | 8,557.75 | 0 |
2015-01-19 13:31:00 | 8,557.85 | 8,557.9 | 8,554.95 | 8,555.55 | 0 |
2015-01-19 13:32:00 | 8,555.1 | 8,558.6 | 8,554.95 | 8,558.6 | 0 |
2015-01-19 13:33:00 | 8,558.45 | 8,558.65 | 8,557.35 | 8,557.5 | 0 |
2015-01-19 13:34:00 | 8,557.7 | 8,558 | 8,553.45 | 8,553.8 | 0 |
2015-01-19 13:35:00 | 8,554.75 | 8,556.55 | 8,553.9 | 8,555.35 | 0 |
2015-01-19 13:36:00 | 8,555.7 | 8,555.85 | 8,553.15 | 8,553.15 | 0 |
2015-01-19 13:37:00 | 8,553.15 | 8,554.25 | 8,553 | 8,553.45 | 0 |
2015-01-19 13:38:00 | 8,553.5 | 8,555.5 | 8,553.1 | 8,555.45 | 0 |
2015-01-19 13:39:00 | 8,555.85 | 8,558.2 | 8,555.85 | 8,558.2 | 0 |
2015-01-19 13:40:00 | 8,558.15 | 8,560.85 | 8,557 | 8,560.55 | 0 |
2015-01-19 13:41:00 | 8,560.4 | 8,560.75 | 8,557.2 | 8,557.2 | 0 |
2015-01-19 13:42:00 | 8,556.75 | 8,559.65 | 8,556.7 | 8,559.3 | 0 |
2015-01-19 13:43:00 | 8,559.4 | 8,560.05 | 8,556 | 8,556.35 | 0 |
2015-01-19 13:44:00 | 8,556.45 | 8,556.65 | 8,555.3 | 8,556.4 | 0 |
2015-01-19 13:45:00 | 8,556.15 | 8,556.5 | 8,554.45 | 8,554.7 | 0 |
2015-01-19 13:46:00 | 8,554.7 | 8,556.55 | 8,554.7 | 8,555.85 | 0 |
2015-01-19 13:47:00 | 8,555.85 | 8,557.15 | 8,555.45 | 8,556.2 | 0 |
2015-01-19 13:48:00 | 8,556.3 | 8,557.3 | 8,556.3 | 8,556.9 | 0 |
2015-01-19 13:49:00 | 8,556.5 | 8,556.95 | 8,555.8 | 8,556.5 | 0 |
2015-01-19 13:50:00 | 8,556.55 | 8,560.1 | 8,556.55 | 8,558.45 | 0 |
2015-01-19 13:51:00 | 8,558.65 | 8,560.2 | 8,558.15 | 8,559.5 | 0 |
2015-01-19 13:52:00 | 8,559.9 | 8,560.1 | 8,558.6 | 8,559.1 | 0 |
2015-01-19 13:53:00 | 8,559.2 | 8,561.95 | 8,559.2 | 8,561.4 | 0 |
2015-01-19 13:54:00 | 8,561.3 | 8,563.55 | 8,561.25 | 8,563.55 | 0 |
2015-01-19 13:55:00 | 8,563.45 | 8,564.35 | 8,562.7 | 8,563.95 | 0 |
2015-01-19 13:56:00 | 8,564.05 | 8,564.05 | 8,560.5 | 8,560.75 | 0 |
2015-01-19 13:57:00 | 8,560.55 | 8,564.6 | 8,560.15 | 8,563.85 | 0 |
2015-01-19 13:58:00 | 8,563.75 | 8,565 | 8,562.65 | 8,564.45 | 0 |
2015-01-19 13:59:00 | 8,564.05 | 8,566.85 | 8,564.05 | 8,566.2 | 0 |
2015-01-19 14:00:00 | 8,566.05 | 8,566.5 | 8,564.25 | 8,564.45 | 0 |
2015-01-19 14:01:00 | 8,564.1 | 8,565 | 8,562.95 | 8,563.1 | 0 |
2015-01-19 14:02:00 | 8,563.4 | 8,564.6 | 8,560.95 | 8,561.75 | 0 |
2015-01-19 14:03:00 | 8,561.65 | 8,562 | 8,559.2 | 8,559.25 | 0 |
2015-01-19 14:04:00 | 8,559.4 | 8,560.1 | 8,559.1 | 8,559.6 | 0 |
2015-01-19 14:05:00 | 8,559.7 | 8,561.55 | 8,559.35 | 8,561.1 | 0 |
2015-01-19 14:06:00 | 8,561.2 | 8,562.15 | 8,560.55 | 8,562.15 | 0 |
2015-01-19 14:07:00 | 8,562.55 | 8,564.8 | 8,562.55 | 8,564.4 | 0 |
2015-01-19 14:08:00 | 8,564.25 | 8,565.85 | 8,564 | 8,565.85 | 0 |
2015-01-19 14:09:00 | 8,565.65 | 8,566.5 | 8,565.2 | 8,565.9 | 0 |
2015-01-19 14:10:00 | 8,566 | 8,567.2 | 8,565.6 | 8,566.15 | 0 |
2015-01-19 14:11:00 | 8,566.4 | 8,567.55 | 8,566 | 8,567.2 | 0 |
2015-01-19 14:12:00 | 8,567.45 | 8,568.25 | 8,565.25 | 8,565.3 | 0 |
2015-01-19 14:13:00 | 8,565.25 | 8,565.3 | 8,564 | 8,564.6 | 0 |
2015-01-19 14:14:00 | 8,564.55 | 8,564.75 | 8,562.75 | 8,564.55 | 0 |
2015-01-19 14:15:00 | 8,564.15 | 8,565.2 | 8,563.85 | 8,564.1 | 0 |
2015-01-19 14:16:00 | 8,564.3 | 8,565.25 | 8,563.9 | 8,564.1 | 0 |
2015-01-19 14:17:00 | 8,564 | 8,565.1 | 8,563.9 | 8,564.9 | 0 |
2015-01-19 14:18:00 | 8,564.6 | 8,565.35 | 8,564.1 | 8,564.6 | 0 |
2015-01-19 14:19:00 | 8,565.05 | 8,565.05 | 8,563.45 | 8,564.35 | 0 |
2015-01-19 14:20:00 | 8,563.85 | 8,564.65 | 8,563.1 | 8,563.1 | 0 |
2015-01-19 14:21:00 | 8,562.8 | 8,563.75 | 8,562.65 | 8,563.35 | 0 |
2015-01-19 14:22:00 | 8,563.3 | 8,564.45 | 8,562.8 | 8,564.4 | 0 |
2015-01-19 14:23:00 | 8,564 | 8,565.3 | 8,563.7 | 8,565.3 | 0 |
2015-01-19 14:24:00 | 8,565.35 | 8,565.55 | 8,564.35 | 8,564.5 | 0 |
2015-01-19 14:25:00 | 8,564.5 | 8,564.95 | 8,561.35 | 8,561.9 | 0 |
2015-01-19 14:26:00 | 8,561.7 | 8,561.85 | 8,559.65 | 8,559.75 | 0 |
2015-01-19 14:27:00 | 8,559.65 | 8,559.65 | 8,556.15 | 8,557 | 0 |
2015-01-19 14:28:00 | 8,556.9 | 8,558.5 | 8,556.45 | 8,557.2 | 0 |
2015-01-19 14:29:00 | 8,556.95 | 8,558.45 | 8,556.2 | 8,558.3 | 0 |
2015-01-19 14:30:00 | 8,558.35 | 8,560.7 | 8,558.3 | 8,559.4 | 0 |
2015-01-19 14:31:00 | 8,559.3 | 8,560.25 | 8,559 | 8,559.85 | 0 |
2015-01-19 14:32:00 | 8,559.6 | 8,560.3 | 8,558.95 | 8,560.1 | 0 |
2015-01-19 14:33:00 | 8,559.75 | 8,560.35 | 8,558.15 | 8,558.25 | 0 |
2015-01-19 14:34:00 | 8,557.7 | 8,557.75 | 8,556.2 | 8,556.95 | 0 |
2015-01-19 14:35:00 | 8,556.65 | 8,557 | 8,554.1 | 8,554.8 | 0 |
2015-01-19 14:36:00 | 8,555.45 | 8,555.45 | 8,549.8 | 8,549.9 | 0 |
2015-01-19 14:37:00 | 8,549.65 | 8,551 | 8,548.55 | 8,550.4 | 0 |
2015-01-19 14:38:00 | 8,550.75 | 8,552.1 | 8,550.7 | 8,551.9 | 0 |
2015-01-19 14:39:00 | 8,551.9 | 8,554.25 | 8,551.9 | 8,554.05 | 0 |
2015-01-19 14:40:00 | 8,553.7 | 8,554.35 | 8,552.95 | 8,554.2 | 0 |
2015-01-19 14:41:00 | 8,554.1 | 8,555.15 | 8,552.75 | 8,553.1 | 0 |
2015-01-19 14:42:00 | 8,553.45 | 8,553.6 | 8,549.85 | 8,549.85 | 0 |
2015-01-19 14:43:00 | 8,550.05 | 8,553.8 | 8,550.05 | 8,553.65 | 0 |
2015-01-19 14:44:00 | 8,554.7 | 8,557.25 | 8,554.25 | 8,556.7 | 0 |
2015-01-19 14:45:00 | 8,556.8 | 8,560.05 | 8,556.8 | 8,558.75 | 0 |
2015-01-19 14:46:00 | 8,558.7 | 8,559.45 | 8,558.1 | 8,558.35 | 0 |
2015-01-19 14:47:00 | 8,558.6 | 8,558.6 | 8,556.85 | 8,557.75 | 0 |
2015-01-19 14:48:00 | 8,557.65 | 8,559 | 8,556.8 | 8,557.1 | 0 |
2015-01-19 14:49:00 | 8,556.95 | 8,558.65 | 8,556.55 | 8,558.3 | 0 |
2015-01-19 14:50:00 | 8,557.95 | 8,558.35 | 8,557.25 | 8,558.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.