date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-19 14:51:00 | 8,557.65 | 8,558.85 | 8,557.1 | 8,558.85 | 0 |
2015-01-19 14:52:00 | 8,556.8 | 8,558.9 | 8,556 | 8,557.5 | 0 |
2015-01-19 14:53:00 | 8,557.55 | 8,557.7 | 8,549.9 | 8,550.35 | 0 |
2015-01-19 14:54:00 | 8,549.7 | 8,550.35 | 8,548.55 | 8,548.7 | 0 |
2015-01-19 14:55:00 | 8,548 | 8,548 | 8,543.45 | 8,545.3 | 0 |
2015-01-19 14:56:00 | 8,543.95 | 8,544.85 | 8,543.65 | 8,544.35 | 0 |
2015-01-19 14:57:00 | 8,544.2 | 8,549.3 | 8,543.65 | 8,548.9 | 0 |
2015-01-19 14:58:00 | 8,549.35 | 8,549.35 | 8,546.45 | 8,548 | 0 |
2015-01-19 14:59:00 | 8,547.7 | 8,552.2 | 8,547.7 | 8,551.6 | 0 |
2015-01-19 15:00:00 | 8,551.7 | 8,552.8 | 8,549.7 | 8,549.85 | 0 |
2015-01-19 15:01:00 | 8,549.85 | 8,549.85 | 8,546.75 | 8,546.75 | 0 |
2015-01-19 15:02:00 | 8,546.25 | 8,549.75 | 8,546.25 | 8,549.2 | 0 |
2015-01-19 15:03:00 | 8,549.1 | 8,551.1 | 8,547.55 | 8,550.95 | 0 |
2015-01-19 15:04:00 | 8,551.3 | 8,551.3 | 8,549.4 | 8,550.7 | 0 |
2015-01-19 15:05:00 | 8,550.95 | 8,551.25 | 8,549.4 | 8,550.25 | 0 |
2015-01-19 15:06:00 | 8,550.15 | 8,550.7 | 8,548.55 | 8,549.1 | 0 |
2015-01-19 15:07:00 | 8,548.85 | 8,550.85 | 8,548.65 | 8,550.35 | 0 |
2015-01-19 15:08:00 | 8,550.4 | 8,552.6 | 8,549.8 | 8,552.6 | 0 |
2015-01-19 15:09:00 | 8,552.55 | 8,555 | 8,551.95 | 8,555 | 0 |
2015-01-19 15:10:00 | 8,554.7 | 8,557.3 | 8,554.7 | 8,556.45 | 0 |
2015-01-19 15:11:00 | 8,556.25 | 8,557.45 | 8,553.3 | 8,553.5 | 0 |
2015-01-19 15:12:00 | 8,553.8 | 8,554.65 | 8,552.3 | 8,552.3 | 0 |
2015-01-19 15:13:00 | 8,552.45 | 8,554.55 | 8,552 | 8,553.75 | 0 |
2015-01-19 15:14:00 | 8,553.2 | 8,553.75 | 8,550.75 | 8,551.45 | 0 |
2015-01-19 15:15:00 | 8,550.85 | 8,551.65 | 8,548.55 | 8,548.55 | 0 |
2015-01-19 15:16:00 | 8,548.2 | 8,549.45 | 8,546.8 | 8,548.35 | 0 |
2015-01-19 15:17:00 | 8,548.6 | 8,549.4 | 8,547.45 | 8,548.5 | 0 |
2015-01-19 15:18:00 | 8,548.5 | 8,550.7 | 8,548.45 | 8,550.7 | 0 |
2015-01-19 15:19:00 | 8,550.15 | 8,550.15 | 8,546.4 | 8,547.7 | 0 |
2015-01-19 15:20:00 | 8,547.65 | 8,549.15 | 8,546.95 | 8,548.2 | 0 |
2015-01-19 15:21:00 | 8,548.55 | 8,550.25 | 8,548 | 8,550.05 | 0 |
2015-01-19 15:22:00 | 8,549.95 | 8,550.9 | 8,549.4 | 8,550.65 | 0 |
2015-01-19 15:23:00 | 8,550.7 | 8,552.45 | 8,550.7 | 8,551.9 | 0 |
2015-01-19 15:24:00 | 8,551.95 | 8,552.9 | 8,550.75 | 8,551 | 0 |
2015-01-19 15:25:00 | 8,551.25 | 8,551.35 | 8,549.6 | 8,550.95 | 0 |
2015-01-19 15:26:00 | 8,550.6 | 8,551.75 | 8,550.4 | 8,550.85 | 0 |
2015-01-19 15:27:00 | 8,550.85 | 8,550.85 | 8,549.45 | 8,550.4 | 0 |
2015-01-19 15:28:00 | 8,550.15 | 8,551.6 | 8,549.55 | 8,550.35 | 0 |
2015-01-19 15:29:00 | 8,549.7 | 8,551.8 | 8,548.95 | 8,550.3 | 0 |
2015-01-20 09:15:00 | 8,575.1 | 8,585.15 | 8,575.1 | 8,583.35 | 0 |
2015-01-20 09:16:00 | 8,583.85 | 8,584.8 | 8,578.55 | 8,582.45 | 0 |
2015-01-20 09:17:00 | 8,583.8 | 8,585 | 8,579.75 | 8,581.45 | 0 |
2015-01-20 09:18:00 | 8,581.85 | 8,582.4 | 8,579.9 | 8,580.65 | 0 |
2015-01-20 09:19:00 | 8,580.5 | 8,582.2 | 8,579.45 | 8,581.9 | 0 |
2015-01-20 09:20:00 | 8,582.4 | 8,585 | 8,580.75 | 8,581 | 0 |
2015-01-20 09:21:00 | 8,580.5 | 8,582.9 | 8,579.75 | 8,582.5 | 0 |
2015-01-20 09:22:00 | 8,582.2 | 8,584.5 | 8,581.3 | 8,583.55 | 0 |
2015-01-20 09:23:00 | 8,583.8 | 8,587.25 | 8,583.6 | 8,586.1 | 0 |
2015-01-20 09:24:00 | 8,586.25 | 8,587.25 | 8,582.85 | 8,583.8 | 0 |
2015-01-20 09:25:00 | 8,584 | 8,584.4 | 8,580.5 | 8,580.9 | 0 |
2015-01-20 09:26:00 | 8,580.75 | 8,580.8 | 8,575.5 | 8,576 | 0 |
2015-01-20 09:27:00 | 8,575.8 | 8,580.15 | 8,574.65 | 8,577.55 | 0 |
2015-01-20 09:28:00 | 8,577.45 | 8,579.25 | 8,576.45 | 8,578.9 | 0 |
2015-01-20 09:29:00 | 8,579.15 | 8,585.8 | 8,578.4 | 8,584.55 | 0 |
2015-01-20 09:30:00 | 8,584.8 | 8,584.8 | 8,579.75 | 8,581.65 | 0 |
2015-01-20 09:31:00 | 8,582.05 | 8,587.1 | 8,581.75 | 8,587.05 | 0 |
2015-01-20 09:32:00 | 8,586.75 | 8,587.25 | 8,585.7 | 8,586.6 | 0 |
2015-01-20 09:33:00 | 8,586.45 | 8,586.9 | 8,584.5 | 8,585.5 | 0 |
2015-01-20 09:34:00 | 8,585.85 | 8,589 | 8,584.9 | 8,589 | 0 |
2015-01-20 09:35:00 | 8,589.5 | 8,591.05 | 8,588.45 | 8,589.05 | 0 |
2015-01-20 09:36:00 | 8,589.5 | 8,590.45 | 8,588.7 | 8,589.8 | 0 |
2015-01-20 09:37:00 | 8,589.5 | 8,592.45 | 8,589.35 | 8,592.45 | 0 |
2015-01-20 09:38:00 | 8,591.95 | 8,592.75 | 8,590.9 | 8,590.95 | 0 |
2015-01-20 09:39:00 | 8,590.9 | 8,592.45 | 8,590.2 | 8,592.25 | 0 |
2015-01-20 09:40:00 | 8,592.5 | 8,592.7 | 8,590.35 | 8,590.35 | 0 |
2015-01-20 09:41:00 | 8,589.25 | 8,589.95 | 8,588.1 | 8,588.1 | 0 |
2015-01-20 09:42:00 | 8,588.3 | 8,592.3 | 8,587.7 | 8,592.3 | 0 |
2015-01-20 09:43:00 | 8,592.5 | 8,594.6 | 8,592.45 | 8,593.5 | 0 |
2015-01-20 09:44:00 | 8,593.45 | 8,593.45 | 8,590.2 | 8,592.6 | 0 |
2015-01-20 09:45:00 | 8,592.05 | 8,593.15 | 8,591.15 | 8,592.15 | 0 |
2015-01-20 09:46:00 | 8,592.6 | 8,592.85 | 8,590.4 | 8,592.75 | 0 |
2015-01-20 09:47:00 | 8,593 | 8,595.1 | 8,592.8 | 8,593.85 | 0 |
2015-01-20 09:48:00 | 8,594.65 | 8,596.3 | 8,594.55 | 8,595.3 | 0 |
2015-01-20 09:49:00 | 8,594.4 | 8,595.35 | 8,593.85 | 8,594.9 | 0 |
2015-01-20 09:50:00 | 8,594.9 | 8,595.7 | 8,594.25 | 8,595.55 | 0 |
2015-01-20 09:51:00 | 8,595.6 | 8,596.4 | 8,594.35 | 8,596 | 0 |
2015-01-20 09:52:00 | 8,596.45 | 8,596.75 | 8,595.2 | 8,595.2 | 0 |
2015-01-20 09:53:00 | 8,595.65 | 8,595.9 | 8,589.4 | 8,589.75 | 0 |
2015-01-20 09:54:00 | 8,589.45 | 8,592.75 | 8,589.35 | 8,592.25 | 0 |
2015-01-20 09:55:00 | 8,592.45 | 8,592.55 | 8,590.7 | 8,590.8 | 0 |
2015-01-20 09:56:00 | 8,590.9 | 8,592.15 | 8,590.85 | 8,591.55 | 0 |
2015-01-20 09:57:00 | 8,591.6 | 8,591.6 | 8,589.45 | 8,589.45 | 0 |
2015-01-20 09:58:00 | 8,588.95 | 8,591.05 | 8,588.95 | 8,591.05 | 0 |
2015-01-20 09:59:00 | 8,591.05 | 8,592.1 | 8,589.9 | 8,590.95 | 0 |
2015-01-20 10:00:00 | 8,591.6 | 8,592.8 | 8,591.25 | 8,591.95 | 0 |
2015-01-20 10:01:00 | 8,592.05 | 8,594.7 | 8,591.9 | 8,594.2 | 0 |
2015-01-20 10:02:00 | 8,594.4 | 8,595.4 | 8,593.9 | 8,594.5 | 0 |
2015-01-20 10:03:00 | 8,594.35 | 8,594.75 | 8,592.7 | 8,592.85 | 0 |
2015-01-20 10:04:00 | 8,593.15 | 8,593.45 | 8,591.2 | 8,591.3 | 0 |
2015-01-20 10:05:00 | 8,591.15 | 8,592.7 | 8,591.15 | 8,592.7 | 0 |
2015-01-20 10:06:00 | 8,592.5 | 8,593.4 | 8,591.95 | 8,593.25 | 0 |
2015-01-20 10:07:00 | 8,593.65 | 8,593.95 | 8,592.7 | 8,593.05 | 0 |
2015-01-20 10:08:00 | 8,593.05 | 8,593.85 | 8,592.9 | 8,593.2 | 0 |
2015-01-20 10:09:00 | 8,593.45 | 8,594.3 | 8,593.05 | 8,593.95 | 0 |
2015-01-20 10:10:00 | 8,593.9 | 8,594.2 | 8,591.85 | 8,593.45 | 0 |
2015-01-20 10:11:00 | 8,593.9 | 8,594.85 | 8,593.2 | 8,593.5 | 0 |
2015-01-20 10:12:00 | 8,594.05 | 8,595.65 | 8,593.35 | 8,595.55 | 0 |
2015-01-20 10:13:00 | 8,595.15 | 8,598.3 | 8,595.15 | 8,597.6 | 0 |
2015-01-20 10:14:00 | 8,598.05 | 8,599.2 | 8,597.75 | 8,598.3 | 0 |
2015-01-20 10:15:00 | 8,598.55 | 8,599.25 | 8,598.05 | 8,598.7 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.