date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-20 10:16:00 | 8,598.25 | 8,599.7 | 8,598.25 | 8,599.35 | 0 |
2015-01-20 10:17:00 | 8,598.9 | 8,599.8 | 8,598.5 | 8,598.9 | 0 |
2015-01-20 10:18:00 | 8,599.5 | 8,601.2 | 8,598.75 | 8,601.2 | 0 |
2015-01-20 10:19:00 | 8,601.5 | 8,601.85 | 8,597.6 | 8,598.75 | 0 |
2015-01-20 10:20:00 | 8,598.2 | 8,598.4 | 8,596.85 | 8,597.7 | 0 |
2015-01-20 10:21:00 | 8,597.35 | 8,597.45 | 8,594.1 | 8,595.4 | 0 |
2015-01-20 10:22:00 | 8,595 | 8,595.2 | 8,593.4 | 8,594.2 | 0 |
2015-01-20 10:23:00 | 8,594.05 | 8,595.1 | 8,592.95 | 8,594.1 | 0 |
2015-01-20 10:24:00 | 8,594.2 | 8,595.55 | 8,594 | 8,595 | 0 |
2015-01-20 10:25:00 | 8,595.3 | 8,597.45 | 8,594.85 | 8,597.2 | 0 |
2015-01-20 10:26:00 | 8,597.2 | 8,597.85 | 8,594.75 | 8,594.9 | 0 |
2015-01-20 10:27:00 | 8,595.2 | 8,595.2 | 8,592.75 | 8,593.8 | 0 |
2015-01-20 10:28:00 | 8,594 | 8,595.25 | 8,593.1 | 8,595.05 | 0 |
2015-01-20 10:29:00 | 8,595.15 | 8,596.4 | 8,594.5 | 8,595.1 | 0 |
2015-01-20 10:30:00 | 8,595.1 | 8,595.45 | 8,594.55 | 8,595.1 | 0 |
2015-01-20 10:31:00 | 8,595.45 | 8,595.45 | 8,593.5 | 8,593.9 | 0 |
2015-01-20 10:32:00 | 8,593.55 | 8,595.6 | 8,593.1 | 8,594.8 | 0 |
2015-01-20 10:33:00 | 8,595.6 | 8,597.4 | 8,594.8 | 8,596.5 | 0 |
2015-01-20 10:34:00 | 8,596.25 | 8,597.3 | 8,596.15 | 8,596.3 | 0 |
2015-01-20 10:35:00 | 8,596.35 | 8,597.8 | 8,595.1 | 8,595.6 | 0 |
2015-01-20 10:36:00 | 8,595.25 | 8,595.9 | 8,594.55 | 8,594.85 | 0 |
2015-01-20 10:37:00 | 8,594.75 | 8,595.45 | 8,594.5 | 8,594.75 | 0 |
2015-01-20 10:38:00 | 8,594.75 | 8,595.85 | 8,594.7 | 8,594.95 | 0 |
2015-01-20 10:39:00 | 8,594.6 | 8,594.9 | 8,593.45 | 8,594.5 | 0 |
2015-01-20 10:40:00 | 8,594.25 | 8,594.95 | 8,593.45 | 8,593.45 | 0 |
2015-01-20 10:41:00 | 8,593.95 | 8,594.55 | 8,592.85 | 8,594 | 0 |
2015-01-20 10:42:00 | 8,594.1 | 8,596 | 8,593.8 | 8,595.5 | 0 |
2015-01-20 10:43:00 | 8,595.2 | 8,596.7 | 8,594.4 | 8,596.7 | 0 |
2015-01-20 10:44:00 | 8,596.55 | 8,599.05 | 8,596.55 | 8,598.5 | 0 |
2015-01-20 10:45:00 | 8,598.35 | 8,600.7 | 8,598.1 | 8,600.45 | 0 |
2015-01-20 10:46:00 | 8,599.8 | 8,601.3 | 8,599.8 | 8,600.5 | 0 |
2015-01-20 10:47:00 | 8,600.8 | 8,601.5 | 8,599.8 | 8,601.4 | 0 |
2015-01-20 10:48:00 | 8,601.45 | 8,603.05 | 8,600.45 | 8,602.75 | 0 |
2015-01-20 10:49:00 | 8,602.9 | 8,603.85 | 8,602.25 | 8,602.65 | 0 |
2015-01-20 10:50:00 | 8,602.75 | 8,603.85 | 8,601.4 | 8,602.25 | 0 |
2015-01-20 10:51:00 | 8,602.25 | 8,603.25 | 8,601.7 | 8,602.75 | 0 |
2015-01-20 10:52:00 | 8,602.5 | 8,603.5 | 8,602.2 | 8,602.55 | 0 |
2015-01-20 10:53:00 | 8,602.75 | 8,604.6 | 8,602.65 | 8,604.45 | 0 |
2015-01-20 10:54:00 | 8,604.2 | 8,604.9 | 8,603.25 | 8,603.35 | 0 |
2015-01-20 10:55:00 | 8,603.35 | 8,603.8 | 8,601.15 | 8,601.15 | 0 |
2015-01-20 10:56:00 | 8,601.3 | 8,603.05 | 8,601.05 | 8,602 | 0 |
2015-01-20 10:57:00 | 8,601.65 | 8,603.15 | 8,601.5 | 8,602.6 | 0 |
2015-01-20 10:58:00 | 8,602.75 | 8,604.7 | 8,602.75 | 8,603.4 | 0 |
2015-01-20 10:59:00 | 8,603.35 | 8,603.35 | 8,600.55 | 8,600.85 | 0 |
2015-01-20 11:00:00 | 8,601.15 | 8,601.95 | 8,599.6 | 8,601.5 | 0 |
2015-01-20 11:01:00 | 8,601.3 | 8,603.9 | 8,601.3 | 8,603.25 | 0 |
2015-01-20 11:02:00 | 8,603.1 | 8,604.15 | 8,602.15 | 8,602.75 | 0 |
2015-01-20 11:03:00 | 8,602.75 | 8,604.1 | 8,602.15 | 8,603.95 | 0 |
2015-01-20 11:04:00 | 8,603.5 | 8,603.95 | 8,602.7 | 8,603.4 | 0 |
2015-01-20 11:05:00 | 8,603.1 | 8,603.3 | 8,600.95 | 8,601.2 | 0 |
2015-01-20 11:06:00 | 8,601.45 | 8,602.15 | 8,600.4 | 8,601.45 | 0 |
2015-01-20 11:07:00 | 8,601.35 | 8,604.1 | 8,601.1 | 8,603.35 | 0 |
2015-01-20 11:08:00 | 8,603.05 | 8,603.85 | 8,602.45 | 8,603.45 | 0 |
2015-01-20 11:09:00 | 8,603.15 | 8,605 | 8,602.5 | 8,603.2 | 0 |
2015-01-20 11:10:00 | 8,603.2 | 8,604.65 | 8,601 | 8,601.45 | 0 |
2015-01-20 11:11:00 | 8,601.85 | 8,602.45 | 8,600.65 | 8,600.65 | 0 |
2015-01-20 11:12:00 | 8,600.65 | 8,601.35 | 8,600.15 | 8,600.75 | 0 |
2015-01-20 11:13:00 | 8,600.95 | 8,601.9 | 8,600.1 | 8,600.75 | 0 |
2015-01-20 11:14:00 | 8,600.05 | 8,602.35 | 8,599.25 | 8,599.25 | 0 |
2015-01-20 11:15:00 | 8,599.3 | 8,600.1 | 8,598.55 | 8,598.6 | 0 |
2015-01-20 11:16:00 | 8,599.65 | 8,599.65 | 8,596.45 | 8,597 | 0 |
2015-01-20 11:17:00 | 8,597.7 | 8,597.7 | 8,595.3 | 8,596.6 | 0 |
2015-01-20 11:18:00 | 8,595.95 | 8,596.5 | 8,593.5 | 8,594.2 | 0 |
2015-01-20 11:19:00 | 8,594.25 | 8,595.1 | 8,592.9 | 8,594.95 | 0 |
2015-01-20 11:20:00 | 8,594.5 | 8,598.65 | 8,594.5 | 8,598 | 0 |
2015-01-20 11:21:00 | 8,596.9 | 8,599.15 | 8,596.75 | 8,597.8 | 0 |
2015-01-20 11:22:00 | 8,597.6 | 8,597.9 | 8,595.7 | 8,596.65 | 0 |
2015-01-20 11:23:00 | 8,596.2 | 8,596.85 | 8,593.35 | 8,593.65 | 0 |
2015-01-20 11:24:00 | 8,593.2 | 8,593.8 | 8,592.45 | 8,592.55 | 0 |
2015-01-20 11:25:00 | 8,592.55 | 8,595 | 8,592 | 8,594.1 | 0 |
2015-01-20 11:26:00 | 8,594.15 | 8,597.55 | 8,594 | 8,597.55 | 0 |
2015-01-20 11:27:00 | 8,597.1 | 8,601.6 | 8,597 | 8,599.1 | 0 |
2015-01-20 11:28:00 | 8,598.85 | 8,599.55 | 8,597.5 | 8,598.3 | 0 |
2015-01-20 11:29:00 | 8,598 | 8,598.7 | 8,596.7 | 8,596.7 | 0 |
2015-01-20 11:30:00 | 8,596.05 | 8,597.05 | 8,594.95 | 8,596.7 | 0 |
2015-01-20 11:31:00 | 8,596.4 | 8,596.45 | 8,595 | 8,595.1 | 0 |
2015-01-20 11:32:00 | 8,594.9 | 8,596.95 | 8,593.85 | 8,595.85 | 0 |
2015-01-20 11:33:00 | 8,595.6 | 8,598.5 | 8,595.1 | 8,596.7 | 0 |
2015-01-20 11:34:00 | 8,596.05 | 8,597.25 | 8,595.15 | 8,596.6 | 0 |
2015-01-20 11:35:00 | 8,596.75 | 8,596.9 | 8,594.75 | 8,596.9 | 0 |
2015-01-20 11:36:00 | 8,597.05 | 8,598.6 | 8,596.4 | 8,597.1 | 0 |
2015-01-20 11:37:00 | 8,596.85 | 8,597.3 | 8,595.9 | 8,596.95 | 0 |
2015-01-20 11:38:00 | 8,596.85 | 8,597.9 | 8,596.5 | 8,597.45 | 0 |
2015-01-20 11:39:00 | 8,597.6 | 8,597.95 | 8,596.15 | 8,597.45 | 0 |
2015-01-20 11:40:00 | 8,597.45 | 8,598.15 | 8,595.2 | 8,595.2 | 0 |
2015-01-20 11:41:00 | 8,594.95 | 8,596.35 | 8,594.45 | 8,595.6 | 0 |
2015-01-20 11:42:00 | 8,595.75 | 8,597.95 | 8,595.55 | 8,597.95 | 0 |
2015-01-20 11:43:00 | 8,597.65 | 8,598.65 | 8,596.2 | 8,596.9 | 0 |
2015-01-20 11:44:00 | 8,597.05 | 8,597.15 | 8,595.85 | 8,596.95 | 0 |
2015-01-20 11:45:00 | 8,596.85 | 8,598.05 | 8,596.5 | 8,596.9 | 0 |
2015-01-20 11:46:00 | 8,597 | 8,599 | 8,596.6 | 8,597.25 | 0 |
2015-01-20 11:47:00 | 8,596.4 | 8,598.25 | 8,596.2 | 8,597.75 | 0 |
2015-01-20 11:48:00 | 8,597.4 | 8,599.6 | 8,596.75 | 8,599.15 | 0 |
2015-01-20 11:49:00 | 8,598.7 | 8,601.45 | 8,598.25 | 8,600.75 | 0 |
2015-01-20 11:50:00 | 8,600.9 | 8,601.6 | 8,600 | 8,600.3 | 0 |
2015-01-20 11:51:00 | 8,599.95 | 8,601.4 | 8,599.8 | 8,600.65 | 0 |
2015-01-20 11:52:00 | 8,600.2 | 8,601.75 | 8,600.2 | 8,601.75 | 0 |
2015-01-20 11:53:00 | 8,601.4 | 8,602.45 | 8,600.95 | 8,602.35 | 0 |
2015-01-20 11:54:00 | 8,601.8 | 8,603.15 | 8,601.15 | 8,601.45 | 0 |
2015-01-20 11:55:00 | 8,601.4 | 8,603.15 | 8,601 | 8,601.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.