date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-20 11:56:00 | 8,601.75 | 8,602.85 | 8,600.85 | 8,602.85 | 0 |
2015-01-20 11:57:00 | 8,602.95 | 8,607.15 | 8,602.95 | 8,607.15 | 0 |
2015-01-20 11:58:00 | 8,607.7 | 8,607.75 | 8,604.5 | 8,604.5 | 0 |
2015-01-20 11:59:00 | 8,605 | 8,605.5 | 8,604 | 8,605.3 | 0 |
2015-01-20 12:00:00 | 8,605.5 | 8,607.05 | 8,605.3 | 8,607.05 | 0 |
2015-01-20 12:01:00 | 8,607 | 8,608.4 | 8,606.35 | 8,606.45 | 0 |
2015-01-20 12:02:00 | 8,606.3 | 8,607.5 | 8,605.65 | 8,606.05 | 0 |
2015-01-20 12:03:00 | 8,605.55 | 8,606.5 | 8,603.55 | 8,604.7 | 0 |
2015-01-20 12:04:00 | 8,604.8 | 8,605.6 | 8,602.95 | 8,603.6 | 0 |
2015-01-20 12:05:00 | 8,603.35 | 8,604.5 | 8,602.7 | 8,602.7 | 0 |
2015-01-20 12:06:00 | 8,603.05 | 8,603.2 | 8,601.05 | 8,601.45 | 0 |
2015-01-20 12:07:00 | 8,601.65 | 8,602.45 | 8,600.05 | 8,600.7 | 0 |
2015-01-20 12:08:00 | 8,600.85 | 8,601.4 | 8,599.1 | 8,599.3 | 0 |
2015-01-20 12:09:00 | 8,599.35 | 8,601 | 8,599.1 | 8,600 | 0 |
2015-01-20 12:10:00 | 8,599.85 | 8,601.3 | 8,599.85 | 8,600.55 | 0 |
2015-01-20 12:11:00 | 8,600.35 | 8,603.5 | 8,600.35 | 8,603.1 | 0 |
2015-01-20 12:12:00 | 8,602.7 | 8,604.7 | 8,602.45 | 8,604.7 | 0 |
2015-01-20 12:13:00 | 8,604.35 | 8,605.25 | 8,603.15 | 8,604.1 | 0 |
2015-01-20 12:14:00 | 8,603.8 | 8,604.65 | 8,602.9 | 8,603.9 | 0 |
2015-01-20 12:15:00 | 8,604.25 | 8,605.15 | 8,603.65 | 8,604.3 | 0 |
2015-01-20 12:16:00 | 8,604.3 | 8,605 | 8,602.8 | 8,605 | 0 |
2015-01-20 12:17:00 | 8,604 | 8,604.3 | 8,602.7 | 8,604.3 | 0 |
2015-01-20 12:18:00 | 8,603.95 | 8,606.1 | 8,603.45 | 8,606.1 | 0 |
2015-01-20 12:19:00 | 8,605.05 | 8,606.9 | 8,604.8 | 8,606.8 | 0 |
2015-01-20 12:20:00 | 8,606.7 | 8,607.9 | 8,606.2 | 8,607.5 | 0 |
2015-01-20 12:21:00 | 8,607.35 | 8,608.8 | 8,605.9 | 8,608.55 | 0 |
2015-01-20 12:22:00 | 8,608.15 | 8,609.55 | 8,607.95 | 8,609.1 | 0 |
2015-01-20 12:23:00 | 8,608.55 | 8,611.65 | 8,608.55 | 8,610.85 | 0 |
2015-01-20 12:24:00 | 8,610.55 | 8,613.3 | 8,610.55 | 8,612.75 | 0 |
2015-01-20 12:25:00 | 8,612.3 | 8,613 | 8,610.55 | 8,611.2 | 0 |
2015-01-20 12:26:00 | 8,611.25 | 8,611.6 | 8,609.75 | 8,611 | 0 |
2015-01-20 12:27:00 | 8,610.8 | 8,612.25 | 8,610.25 | 8,612.25 | 0 |
2015-01-20 12:28:00 | 8,611.75 | 8,614.8 | 8,611.6 | 8,614.5 | 0 |
2015-01-20 12:29:00 | 8,615.7 | 8,616.55 | 8,615.15 | 8,615.3 | 0 |
2015-01-20 12:30:00 | 8,615.3 | 8,616.85 | 8,615.2 | 8,616.85 | 0 |
2015-01-20 12:31:00 | 8,616.95 | 8,617.95 | 8,614.5 | 8,617.75 | 0 |
2015-01-20 12:32:00 | 8,617.5 | 8,619.35 | 8,616.75 | 8,617.7 | 0 |
2015-01-20 12:33:00 | 8,617.15 | 8,619.45 | 8,617 | 8,619.25 | 0 |
2015-01-20 12:34:00 | 8,618.7 | 8,620.3 | 8,618.7 | 8,619.35 | 0 |
2015-01-20 12:35:00 | 8,618.5 | 8,619.8 | 8,615.8 | 8,616.1 | 0 |
2015-01-20 12:36:00 | 8,615.95 | 8,618.55 | 8,615.9 | 8,618.05 | 0 |
2015-01-20 12:37:00 | 8,618.05 | 8,620.15 | 8,617.45 | 8,620.15 | 0 |
2015-01-20 12:38:00 | 8,620.1 | 8,621.7 | 8,619.75 | 8,620.65 | 0 |
2015-01-20 12:39:00 | 8,621.65 | 8,622.25 | 8,619.95 | 8,620.05 | 0 |
2015-01-20 12:40:00 | 8,620.4 | 8,621.8 | 8,619.65 | 8,620.65 | 0 |
2015-01-20 12:41:00 | 8,621.15 | 8,621.4 | 8,618.4 | 8,618.5 | 0 |
2015-01-20 12:42:00 | 8,618.6 | 8,619.45 | 8,617.65 | 8,618.8 | 0 |
2015-01-20 12:43:00 | 8,619 | 8,621.6 | 8,618.05 | 8,621.2 | 0 |
2015-01-20 12:44:00 | 8,621.2 | 8,624.55 | 8,621.2 | 8,624.55 | 0 |
2015-01-20 12:45:00 | 8,624.35 | 8,629.3 | 8,623.6 | 8,628.3 | 0 |
2015-01-20 12:46:00 | 8,627.55 | 8,629 | 8,620.95 | 8,621.8 | 0 |
2015-01-20 12:47:00 | 8,621.1 | 8,622.15 | 8,619.15 | 8,619.15 | 0 |
2015-01-20 12:48:00 | 8,619.25 | 8,619.9 | 8,618.2 | 8,619.9 | 0 |
2015-01-20 12:49:00 | 8,619 | 8,619.4 | 8,618.5 | 8,618.5 | 0 |
2015-01-20 12:50:00 | 8,618.85 | 8,618.85 | 8,617.65 | 8,617.65 | 0 |
2015-01-20 12:51:00 | 8,617.35 | 8,617.6 | 8,614.95 | 8,615.3 | 0 |
2015-01-20 12:52:00 | 8,614.65 | 8,615.8 | 8,614 | 8,614.15 | 0 |
2015-01-20 12:53:00 | 8,613.7 | 8,614.5 | 8,612.9 | 8,613.2 | 0 |
2015-01-20 12:54:00 | 8,612.9 | 8,617.15 | 8,612.9 | 8,616.3 | 0 |
2015-01-20 12:55:00 | 8,615.65 | 8,616.3 | 8,614.85 | 8,615.25 | 0 |
2015-01-20 12:56:00 | 8,614.25 | 8,616.3 | 8,614.25 | 8,616.05 | 0 |
2015-01-20 12:57:00 | 8,615.6 | 8,615.95 | 8,614.8 | 8,615.05 | 0 |
2015-01-20 12:58:00 | 8,615.05 | 8,616.6 | 8,615.05 | 8,616.4 | 0 |
2015-01-20 12:59:00 | 8,616.05 | 8,617.25 | 8,615.95 | 8,616.65 | 0 |
2015-01-20 13:00:00 | 8,616.85 | 8,618.25 | 8,616.25 | 8,617.8 | 0 |
2015-01-20 13:01:00 | 8,617.9 | 8,619.35 | 8,617.9 | 8,619.15 | 0 |
2015-01-20 13:02:00 | 8,621.6 | 8,621.95 | 8,620.2 | 8,621.75 | 0 |
2015-01-20 13:03:00 | 8,621.5 | 8,621.5 | 8,620 | 8,620.15 | 0 |
2015-01-20 13:04:00 | 8,620.05 | 8,620.65 | 8,619.65 | 8,620.4 | 0 |
2015-01-20 13:05:00 | 8,619.9 | 8,620.6 | 8,619 | 8,620 | 0 |
2015-01-20 13:06:00 | 8,619.75 | 8,621.65 | 8,619.45 | 8,621 | 0 |
2015-01-20 13:07:00 | 8,621 | 8,621 | 8,620.35 | 8,620.8 | 0 |
2015-01-20 13:08:00 | 8,620.7 | 8,624.2 | 8,620.7 | 8,623.15 | 0 |
2015-01-20 13:09:00 | 8,623.1 | 8,625.05 | 8,622.9 | 8,624.3 | 0 |
2015-01-20 13:10:00 | 8,623.9 | 8,624.9 | 8,623.05 | 8,623.65 | 0 |
2015-01-20 13:11:00 | 8,623.45 | 8,624.1 | 8,623.15 | 8,623.5 | 0 |
2015-01-20 13:12:00 | 8,623.4 | 8,625.2 | 8,622.75 | 8,623.25 | 0 |
2015-01-20 13:13:00 | 8,623.35 | 8,625 | 8,623.2 | 8,623.75 | 0 |
2015-01-20 13:14:00 | 8,623.5 | 8,625 | 8,623.15 | 8,624.45 | 0 |
2015-01-20 13:15:00 | 8,623.85 | 8,625.4 | 8,623.75 | 8,625.4 | 0 |
2015-01-20 13:16:00 | 8,625.55 | 8,626.15 | 8,624.8 | 8,625.55 | 0 |
2015-01-20 13:17:00 | 8,625.95 | 8,625.95 | 8,623.5 | 8,623.6 | 0 |
2015-01-20 13:18:00 | 8,623.6 | 8,623.6 | 8,620.9 | 8,620.9 | 0 |
2015-01-20 13:19:00 | 8,620.4 | 8,621.65 | 8,619.7 | 8,621.05 | 0 |
2015-01-20 13:20:00 | 8,621 | 8,621.4 | 8,618.95 | 8,621.25 | 0 |
2015-01-20 13:21:00 | 8,619.6 | 8,621.4 | 8,619.25 | 8,619.3 | 0 |
2015-01-20 13:22:00 | 8,618.8 | 8,620.65 | 8,618.3 | 8,618.9 | 0 |
2015-01-20 13:23:00 | 8,618.7 | 8,618.85 | 8,614 | 8,615.1 | 0 |
2015-01-20 13:24:00 | 8,614.35 | 8,617.15 | 8,614.15 | 8,617.15 | 0 |
2015-01-20 13:25:00 | 8,617 | 8,620.35 | 8,616.55 | 8,620.3 | 0 |
2015-01-20 13:26:00 | 8,620 | 8,624.1 | 8,620 | 8,623.7 | 0 |
2015-01-20 13:27:00 | 8,623.25 | 8,624.5 | 8,622.95 | 8,623.75 | 0 |
2015-01-20 13:28:00 | 8,623.55 | 8,624.25 | 8,623.2 | 8,623.95 | 0 |
2015-01-20 13:29:00 | 8,623.6 | 8,626.4 | 8,622.1 | 8,626.05 | 0 |
2015-01-20 13:30:00 | 8,625.95 | 8,626.2 | 8,625 | 8,625.4 | 0 |
2015-01-20 13:31:00 | 8,625.5 | 8,628.3 | 8,625.3 | 8,627.95 | 0 |
2015-01-20 13:32:00 | 8,628.35 | 8,629.65 | 8,627.45 | 8,629.65 | 0 |
2015-01-20 13:33:00 | 8,629.65 | 8,630.1 | 8,627.9 | 8,629.25 | 0 |
2015-01-20 13:34:00 | 8,629.3 | 8,631.15 | 8,628.85 | 8,630.15 | 0 |
2015-01-20 13:35:00 | 8,630.1 | 8,631.05 | 8,629.05 | 8,629.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.