date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-20 13:36:00 | 8,629.55 | 8,629.9 | 8,625.15 | 8,625.25 | 0 |
2015-01-20 13:37:00 | 8,625.8 | 8,626.8 | 8,624.75 | 8,624.9 | 0 |
2015-01-20 13:38:00 | 8,625.05 | 8,627.9 | 8,624.8 | 8,627.2 | 0 |
2015-01-20 13:39:00 | 8,627.1 | 8,631.7 | 8,626.85 | 8,630.55 | 0 |
2015-01-20 13:40:00 | 8,629.95 | 8,630.35 | 8,628.65 | 8,629.4 | 0 |
2015-01-20 13:41:00 | 8,629.35 | 8,629.85 | 8,628.45 | 8,628.45 | 0 |
2015-01-20 13:42:00 | 8,627.75 | 8,635.8 | 8,627.75 | 8,633.95 | 0 |
2015-01-20 13:43:00 | 8,635.05 | 8,640.7 | 8,634.05 | 8,639.35 | 0 |
2015-01-20 13:44:00 | 8,640.25 | 8,642.95 | 8,638.25 | 8,641.6 | 0 |
2015-01-20 13:45:00 | 8,642.2 | 8,643.95 | 8,640.35 | 8,642.45 | 0 |
2015-01-20 13:46:00 | 8,641.9 | 8,643.35 | 8,640.95 | 8,642.05 | 0 |
2015-01-20 13:47:00 | 8,642.05 | 8,642.05 | 8,638.15 | 8,638.5 | 0 |
2015-01-20 13:48:00 | 8,637.8 | 8,639.5 | 8,636.95 | 8,639.2 | 0 |
2015-01-20 13:49:00 | 8,638.65 | 8,638.8 | 8,634.5 | 8,635.25 | 0 |
2015-01-20 13:50:00 | 8,634.75 | 8,639.7 | 8,634.75 | 8,639.3 | 0 |
2015-01-20 13:51:00 | 8,638.85 | 8,642.7 | 8,638.3 | 8,642.7 | 0 |
2015-01-20 13:52:00 | 8,641.55 | 8,642.45 | 8,640.1 | 8,640.25 | 0 |
2015-01-20 13:53:00 | 8,640.3 | 8,640.75 | 8,637.5 | 8,638.4 | 0 |
2015-01-20 13:54:00 | 8,638.2 | 8,643.1 | 8,636.45 | 8,642.25 | 0 |
2015-01-20 13:55:00 | 8,641.25 | 8,642.45 | 8,640.1 | 8,640.25 | 0 |
2015-01-20 13:56:00 | 8,639.8 | 8,641.25 | 8,637.9 | 8,641.25 | 0 |
2015-01-20 13:57:00 | 8,640.8 | 8,646.1 | 8,640.8 | 8,644.65 | 0 |
2015-01-20 13:58:00 | 8,644.1 | 8,649.2 | 8,644.1 | 8,649.15 | 0 |
2015-01-20 13:59:00 | 8,648.6 | 8,649.3 | 8,645.15 | 8,645.45 | 0 |
2015-01-20 14:00:00 | 8,645.55 | 8,645.85 | 8,644.1 | 8,645.2 | 0 |
2015-01-20 14:01:00 | 8,645.1 | 8,647.55 | 8,643.05 | 8,647.05 | 0 |
2015-01-20 14:02:00 | 8,646.8 | 8,647.3 | 8,642.25 | 8,644.1 | 0 |
2015-01-20 14:03:00 | 8,643.4 | 8,646.25 | 8,643.4 | 8,646.25 | 0 |
2015-01-20 14:04:00 | 8,645.35 | 8,648.75 | 8,645.35 | 8,647.95 | 0 |
2015-01-20 14:05:00 | 8,647.35 | 8,648.9 | 8,647.35 | 8,648.25 | 0 |
2015-01-20 14:06:00 | 8,647.95 | 8,651.35 | 8,647.5 | 8,649.75 | 0 |
2015-01-20 14:07:00 | 8,650.1 | 8,652.9 | 8,649.7 | 8,652.9 | 0 |
2015-01-20 14:08:00 | 8,653.2 | 8,653.2 | 8,651.9 | 8,652.25 | 0 |
2015-01-20 14:09:00 | 8,652.05 | 8,656.4 | 8,652.05 | 8,655.65 | 0 |
2015-01-20 14:10:00 | 8,655.55 | 8,656.45 | 8,653.5 | 8,656.4 | 0 |
2015-01-20 14:11:00 | 8,656 | 8,656.7 | 8,654 | 8,654 | 0 |
2015-01-20 14:12:00 | 8,654.55 | 8,657.45 | 8,653.25 | 8,656.6 | 0 |
2015-01-20 14:13:00 | 8,656.5 | 8,658.6 | 8,656.35 | 8,656.9 | 0 |
2015-01-20 14:14:00 | 8,656.65 | 8,656.65 | 8,653.65 | 8,654.6 | 0 |
2015-01-20 14:15:00 | 8,654.9 | 8,661.15 | 8,654.5 | 8,661.05 | 0 |
2015-01-20 14:16:00 | 8,660.45 | 8,661.25 | 8,659.9 | 8,660.6 | 0 |
2015-01-20 14:17:00 | 8,660.2 | 8,661.25 | 8,658.85 | 8,660.2 | 0 |
2015-01-20 14:18:00 | 8,660.05 | 8,660.1 | 8,657.15 | 8,658.3 | 0 |
2015-01-20 14:19:00 | 8,658.15 | 8,661.15 | 8,657.7 | 8,660.5 | 0 |
2015-01-20 14:20:00 | 8,660.25 | 8,662 | 8,659.4 | 8,661.25 | 0 |
2015-01-20 14:21:00 | 8,661.25 | 8,662.95 | 8,661.2 | 8,662.55 | 0 |
2015-01-20 14:22:00 | 8,662.4 | 8,668.35 | 8,661.75 | 8,668 | 0 |
2015-01-20 14:23:00 | 8,667.5 | 8,668.65 | 8,666.25 | 8,668.15 | 0 |
2015-01-20 14:24:00 | 8,667.55 | 8,670.85 | 8,666.45 | 8,670.2 | 0 |
2015-01-20 14:25:00 | 8,670.25 | 8,670.45 | 8,663.35 | 8,665.45 | 0 |
2015-01-20 14:26:00 | 8,664.75 | 8,665.85 | 8,659.35 | 8,659.35 | 0 |
2015-01-20 14:27:00 | 8,659.2 | 8,665.3 | 8,659.2 | 8,664.5 | 0 |
2015-01-20 14:28:00 | 8,664.95 | 8,668.15 | 8,664.75 | 8,666.9 | 0 |
2015-01-20 14:29:00 | 8,666.5 | 8,667.05 | 8,663.95 | 8,663.95 | 0 |
2015-01-20 14:30:00 | 8,663.95 | 8,664.4 | 8,662.7 | 8,662.95 | 0 |
2015-01-20 14:31:00 | 8,662.8 | 8,664.3 | 8,660.9 | 8,661 | 0 |
2015-01-20 14:32:00 | 8,661.05 | 8,663.7 | 8,661.05 | 8,663.35 | 0 |
2015-01-20 14:33:00 | 8,662.85 | 8,663 | 8,660.05 | 8,660.75 | 0 |
2015-01-20 14:34:00 | 8,661.1 | 8,666.7 | 8,660.45 | 8,666.7 | 0 |
2015-01-20 14:35:00 | 8,666.85 | 8,667.85 | 8,665.6 | 8,665.85 | 0 |
2015-01-20 14:36:00 | 8,666.4 | 8,667.05 | 8,665.65 | 8,666.1 | 0 |
2015-01-20 14:37:00 | 8,665.65 | 8,667.35 | 8,663.9 | 8,665.4 | 0 |
2015-01-20 14:38:00 | 8,665.25 | 8,666.8 | 8,664.8 | 8,666.45 | 0 |
2015-01-20 14:39:00 | 8,666.5 | 8,675.05 | 8,666.2 | 8,673.75 | 0 |
2015-01-20 14:40:00 | 8,673.65 | 8,675.35 | 8,672.95 | 8,674.45 | 0 |
2015-01-20 14:41:00 | 8,674.2 | 8,681.2 | 8,674.2 | 8,681.2 | 0 |
2015-01-20 14:42:00 | 8,681.75 | 8,683.25 | 8,681.55 | 8,682.3 | 0 |
2015-01-20 14:43:00 | 8,682.3 | 8,683.85 | 8,681.15 | 8,683.7 | 0 |
2015-01-20 14:44:00 | 8,683.45 | 8,684.2 | 8,681.5 | 8,682.2 | 0 |
2015-01-20 14:45:00 | 8,682.1 | 8,685.55 | 8,681.8 | 8,684 | 0 |
2015-01-20 14:46:00 | 8,683.8 | 8,684.2 | 8,680.85 | 8,683.1 | 0 |
2015-01-20 14:47:00 | 8,682.8 | 8,689.55 | 8,682.35 | 8,688.95 | 0 |
2015-01-20 14:48:00 | 8,688.95 | 8,689.05 | 8,687.1 | 8,687.1 | 0 |
2015-01-20 14:49:00 | 8,687.05 | 8,688.95 | 8,686.45 | 8,688.55 | 0 |
2015-01-20 14:50:00 | 8,688.25 | 8,690.5 | 8,686.7 | 8,690.35 | 0 |
2015-01-20 14:51:00 | 8,690.55 | 8,691.3 | 8,688.4 | 8,690.05 | 0 |
2015-01-20 14:52:00 | 8,690.1 | 8,690.9 | 8,689.5 | 8,689.7 | 0 |
2015-01-20 14:53:00 | 8,689.25 | 8,693.05 | 8,689.05 | 8,689.3 | 0 |
2015-01-20 14:54:00 | 8,688.4 | 8,690.05 | 8,687.6 | 8,688.45 | 0 |
2015-01-20 14:55:00 | 8,688.3 | 8,689.95 | 8,687.15 | 8,687.45 | 0 |
2015-01-20 14:56:00 | 8,687.55 | 8,687.8 | 8,686.45 | 8,687.35 | 0 |
2015-01-20 14:57:00 | 8,687.2 | 8,691.6 | 8,686.8 | 8,690.65 | 0 |
2015-01-20 14:58:00 | 8,690.55 | 8,694.9 | 8,690.55 | 8,694.85 | 0 |
2015-01-20 14:59:00 | 8,694 | 8,694.4 | 8,691.25 | 8,692.45 | 0 |
2015-01-20 15:00:00 | 8,692.9 | 8,697.85 | 8,692.9 | 8,696.25 | 0 |
2015-01-20 15:01:00 | 8,696.1 | 8,697.4 | 8,692.4 | 8,697.1 | 0 |
2015-01-20 15:02:00 | 8,697.3 | 8,698.95 | 8,697.3 | 8,697.95 | 0 |
2015-01-20 15:03:00 | 8,697.5 | 8,701.1 | 8,696.5 | 8,699.9 | 0 |
2015-01-20 15:04:00 | 8,700.1 | 8,702.2 | 8,699.3 | 8,700.05 | 0 |
2015-01-20 15:05:00 | 8,700.2 | 8,705 | 8,700 | 8,705 | 0 |
2015-01-20 15:06:00 | 8,704.65 | 8,707.75 | 8,704.6 | 8,707 | 0 |
2015-01-20 15:07:00 | 8,707.45 | 8,707.5 | 8,706.6 | 8,706.95 | 0 |
2015-01-20 15:08:00 | 8,706.65 | 8,707.2 | 8,703.4 | 8,703.9 | 0 |
2015-01-20 15:09:00 | 8,703.3 | 8,704.15 | 8,700.95 | 8,701.05 | 0 |
2015-01-20 15:10:00 | 8,700.85 | 8,702.85 | 8,700.8 | 8,702.65 | 0 |
2015-01-20 15:11:00 | 8,702.2 | 8,702.4 | 8,699.8 | 8,700.15 | 0 |
2015-01-20 15:12:00 | 8,700 | 8,700.3 | 8,694.2 | 8,694.2 | 0 |
2015-01-20 15:13:00 | 8,694.1 | 8,695.8 | 8,693.5 | 8,694.8 | 0 |
2015-01-20 15:14:00 | 8,694.9 | 8,695 | 8,689.15 | 8,689.85 | 0 |
2015-01-20 15:15:00 | 8,689.9 | 8,690.85 | 8,687.8 | 8,690.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.