date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-20 15:16:00 | 8,690.65 | 8,692.95 | 8,690 | 8,692.25 | 0 |
2015-01-20 15:17:00 | 8,692 | 8,694.55 | 8,692 | 8,694.55 | 0 |
2015-01-20 15:18:00 | 8,694.85 | 8,695.35 | 8,693.4 | 8,693.6 | 0 |
2015-01-20 15:19:00 | 8,693.85 | 8,694.6 | 8,689.4 | 8,690.45 | 0 |
2015-01-20 15:20:00 | 8,690.15 | 8,691.15 | 8,689.1 | 8,689.7 | 0 |
2015-01-20 15:21:00 | 8,689.1 | 8,689.65 | 8,687.2 | 8,687.35 | 0 |
2015-01-20 15:22:00 | 8,687.25 | 8,691.6 | 8,687.1 | 8,691.4 | 0 |
2015-01-20 15:23:00 | 8,691.55 | 8,692.35 | 8,690.2 | 8,692.3 | 0 |
2015-01-20 15:24:00 | 8,691.85 | 8,693 | 8,691.25 | 8,691.4 | 0 |
2015-01-20 15:25:00 | 8,691.45 | 8,693.85 | 8,691.1 | 8,692.95 | 0 |
2015-01-20 15:26:00 | 8,692.8 | 8,696.65 | 8,692.8 | 8,696 | 0 |
2015-01-20 15:27:00 | 8,696.05 | 8,696.9 | 8,693.8 | 8,694 | 0 |
2015-01-20 15:28:00 | 8,694.55 | 8,695.45 | 8,692.65 | 8,693.85 | 0 |
2015-01-20 15:29:00 | 8,694.15 | 8,694.95 | 8,690.8 | 8,691.25 | 0 |
2015-01-21 09:15:00 | 8,719.65 | 8,719.65 | 8,707.05 | 8,710.4 | 0 |
2015-01-21 09:16:00 | 8,712.2 | 8,712.25 | 8,706.25 | 8,708.65 | 0 |
2015-01-21 09:17:00 | 8,706.9 | 8,707.3 | 8,699.9 | 8,707.3 | 0 |
2015-01-21 09:18:00 | 8,708.8 | 8,709.6 | 8,705.65 | 8,709.6 | 0 |
2015-01-21 09:19:00 | 8,708.85 | 8,709.75 | 8,706.7 | 8,707.7 | 0 |
2015-01-21 09:20:00 | 8,708.85 | 8,711.65 | 8,706.85 | 8,708.5 | 0 |
2015-01-21 09:21:00 | 8,711.2 | 8,714 | 8,708.75 | 8,713.2 | 0 |
2015-01-21 09:22:00 | 8,713.55 | 8,714.6 | 8,705.85 | 8,709.75 | 0 |
2015-01-21 09:23:00 | 8,709.35 | 8,714.5 | 8,708.05 | 8,714.5 | 0 |
2015-01-21 09:24:00 | 8,714.7 | 8,719.15 | 8,713.25 | 8,719.15 | 0 |
2015-01-21 09:25:00 | 8,718.65 | 8,721.9 | 8,717.75 | 8,720.6 | 0 |
2015-01-21 09:26:00 | 8,720.7 | 8,720.95 | 8,712.85 | 8,715.65 | 0 |
2015-01-21 09:27:00 | 8,717.85 | 8,720.45 | 8,712.15 | 8,713.55 | 0 |
2015-01-21 09:28:00 | 8,713 | 8,720.15 | 8,713 | 8,719.3 | 0 |
2015-01-21 09:29:00 | 8,718.95 | 8,718.95 | 8,715.75 | 8,716.15 | 0 |
2015-01-21 09:30:00 | 8,715.75 | 8,716.15 | 8,713.5 | 8,714.15 | 0 |
2015-01-21 09:31:00 | 8,714.1 | 8,719.2 | 8,714.1 | 8,719.05 | 0 |
2015-01-21 09:32:00 | 8,719.2 | 8,721 | 8,716 | 8,719.45 | 0 |
2015-01-21 09:33:00 | 8,719.45 | 8,721.8 | 8,714.05 | 8,714.9 | 0 |
2015-01-21 09:34:00 | 8,715 | 8,716.55 | 8,711.45 | 8,716.55 | 0 |
2015-01-21 09:35:00 | 8,716.75 | 8,721.6 | 8,716.75 | 8,721.6 | 0 |
2015-01-21 09:36:00 | 8,721.9 | 8,723.3 | 8,720.8 | 8,721.3 | 0 |
2015-01-21 09:37:00 | 8,720.95 | 8,728.55 | 8,720.35 | 8,727.85 | 0 |
2015-01-21 09:38:00 | 8,728 | 8,728.4 | 8,724.4 | 8,727.1 | 0 |
2015-01-21 09:39:00 | 8,727.75 | 8,731.15 | 8,727.75 | 8,730.9 | 0 |
2015-01-21 09:40:00 | 8,730.65 | 8,731.2 | 8,727.85 | 8,728.3 | 0 |
2015-01-21 09:41:00 | 8,728.65 | 8,728.65 | 8,724.9 | 8,727.9 | 0 |
2015-01-21 09:42:00 | 8,728.6 | 8,732.25 | 8,728.6 | 8,732 | 0 |
2015-01-21 09:43:00 | 8,731.6 | 8,732.15 | 8,730.8 | 8,731.05 | 0 |
2015-01-21 09:44:00 | 8,731.3 | 8,731.95 | 8,729.95 | 8,730.1 | 0 |
2015-01-21 09:45:00 | 8,730.2 | 8,732.55 | 8,727.35 | 8,729.85 | 0 |
2015-01-21 09:46:00 | 8,729.3 | 8,731.25 | 8,727.3 | 8,728.6 | 0 |
2015-01-21 09:47:00 | 8,728.45 | 8,728.45 | 8,725.65 | 8,726.2 | 0 |
2015-01-21 09:48:00 | 8,726.35 | 8,728.4 | 8,723.6 | 8,727.45 | 0 |
2015-01-21 09:49:00 | 8,727.5 | 8,732.2 | 8,726.95 | 8,732.2 | 0 |
2015-01-21 09:50:00 | 8,730.65 | 8,733.45 | 8,730.65 | 8,733.45 | 0 |
2015-01-21 09:51:00 | 8,733.3 | 8,736.5 | 8,732.95 | 8,735.7 | 0 |
2015-01-21 09:52:00 | 8,735.85 | 8,737.25 | 8,734 | 8,737 | 0 |
2015-01-21 09:53:00 | 8,736.9 | 8,737.65 | 8,731.5 | 8,732.45 | 0 |
2015-01-21 09:54:00 | 8,732.55 | 8,732.55 | 8,726.55 | 8,729.4 | 0 |
2015-01-21 09:55:00 | 8,729.15 | 8,735 | 8,728.5 | 8,733.85 | 0 |
2015-01-21 09:56:00 | 8,734.1 | 8,739.9 | 8,733.7 | 8,738.1 | 0 |
2015-01-21 09:57:00 | 8,738.25 | 8,739.95 | 8,737.85 | 8,738.75 | 0 |
2015-01-21 09:58:00 | 8,738.35 | 8,738.85 | 8,735.9 | 8,736.95 | 0 |
2015-01-21 09:59:00 | 8,737.2 | 8,737.7 | 8,735.3 | 8,736.35 | 0 |
2015-01-21 10:00:00 | 8,736.5 | 8,736.5 | 8,733.1 | 8,733.75 | 0 |
2015-01-21 10:01:00 | 8,733.8 | 8,735.5 | 8,733.3 | 8,734.9 | 0 |
2015-01-21 10:02:00 | 8,734.65 | 8,738 | 8,733.15 | 8,737.25 | 0 |
2015-01-21 10:03:00 | 8,737.45 | 8,741.5 | 8,737.25 | 8,739.25 | 0 |
2015-01-21 10:04:00 | 8,738.35 | 8,739.4 | 8,736.4 | 8,737.15 | 0 |
2015-01-21 10:05:00 | 8,737.15 | 8,738.3 | 8,736.55 | 8,737.05 | 0 |
2015-01-21 10:06:00 | 8,736.8 | 8,737.5 | 8,732.2 | 8,732.4 | 0 |
2015-01-21 10:07:00 | 8,732.95 | 8,732.95 | 8,727.05 | 8,729.35 | 0 |
2015-01-21 10:08:00 | 8,729.8 | 8,729.9 | 8,724.2 | 8,724.4 | 0 |
2015-01-21 10:09:00 | 8,725.35 | 8,725.4 | 8,720.6 | 8,720.6 | 0 |
2015-01-21 10:10:00 | 8,721.5 | 8,722.7 | 8,719.85 | 8,719.85 | 0 |
2015-01-21 10:11:00 | 8,719.65 | 8,721.95 | 8,719.1 | 8,720.45 | 0 |
2015-01-21 10:12:00 | 8,720.2 | 8,726.9 | 8,720.2 | 8,725.25 | 0 |
2015-01-21 10:13:00 | 8,725.5 | 8,725.9 | 8,720.45 | 8,720.6 | 0 |
2015-01-21 10:14:00 | 8,720.6 | 8,720.75 | 8,714.65 | 8,715.75 | 0 |
2015-01-21 10:15:00 | 8,716.25 | 8,717.35 | 8,715.35 | 8,715.8 | 0 |
2015-01-21 10:16:00 | 8,715 | 8,719 | 8,713.1 | 8,719 | 0 |
2015-01-21 10:17:00 | 8,718.9 | 8,721.7 | 8,718.4 | 8,721.25 | 0 |
2015-01-21 10:18:00 | 8,720.25 | 8,721.95 | 8,718.9 | 8,719.75 | 0 |
2015-01-21 10:19:00 | 8,719.8 | 8,722.5 | 8,719.75 | 8,721.55 | 0 |
2015-01-21 10:20:00 | 8,721.7 | 8,723.5 | 8,721.3 | 8,723.15 | 0 |
2015-01-21 10:21:00 | 8,723.2 | 8,727.9 | 8,722.75 | 8,725.7 | 0 |
2015-01-21 10:22:00 | 8,725.25 | 8,727.85 | 8,724.8 | 8,727.75 | 0 |
2015-01-21 10:23:00 | 8,727.95 | 8,729 | 8,727.15 | 8,727.2 | 0 |
2015-01-21 10:24:00 | 8,727 | 8,728.85 | 8,726.7 | 8,728.6 | 0 |
2015-01-21 10:25:00 | 8,728.6 | 8,731.05 | 8,728.6 | 8,730.35 | 0 |
2015-01-21 10:26:00 | 8,730 | 8,731.4 | 8,729.4 | 8,730.85 | 0 |
2015-01-21 10:27:00 | 8,731.5 | 8,733.15 | 8,731.05 | 8,732.15 | 0 |
2015-01-21 10:28:00 | 8,731.7 | 8,731.95 | 8,729.7 | 8,730.45 | 0 |
2015-01-21 10:29:00 | 8,730.65 | 8,730.8 | 8,727.5 | 8,728.1 | 0 |
2015-01-21 10:30:00 | 8,727.8 | 8,728 | 8,723.15 | 8,724.65 | 0 |
2015-01-21 10:31:00 | 8,724.05 | 8,725.3 | 8,723.35 | 8,724.45 | 0 |
2015-01-21 10:32:00 | 8,724.8 | 8,725.65 | 8,723.8 | 8,724.05 | 0 |
2015-01-21 10:33:00 | 8,723.65 | 8,724.65 | 8,722.6 | 8,723.2 | 0 |
2015-01-21 10:34:00 | 8,722.65 | 8,723.3 | 8,721.45 | 8,722.4 | 0 |
2015-01-21 10:35:00 | 8,721.75 | 8,721.75 | 8,719.95 | 8,720.25 | 0 |
2015-01-21 10:36:00 | 8,720.45 | 8,723.75 | 8,720.45 | 8,723.75 | 0 |
2015-01-21 10:37:00 | 8,723.15 | 8,725.45 | 8,723 | 8,724.5 | 0 |
2015-01-21 10:38:00 | 8,725 | 8,726.25 | 8,724.05 | 8,724.5 | 0 |
2015-01-21 10:39:00 | 8,725.05 | 8,726.3 | 8,724.7 | 8,725.6 | 0 |
2015-01-21 10:40:00 | 8,725.7 | 8,727.05 | 8,724.35 | 8,726.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.