date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-21 10:41:00 | 8,727.3 | 8,727.3 | 8,724.25 | 8,724.35 | 0 |
2015-01-21 10:42:00 | 8,724.5 | 8,725.4 | 8,722.75 | 8,723.25 | 0 |
2015-01-21 10:43:00 | 8,722.75 | 8,722.75 | 8,718.65 | 8,719.05 | 0 |
2015-01-21 10:44:00 | 8,719.35 | 8,719.95 | 8,718.15 | 8,718.25 | 0 |
2015-01-21 10:45:00 | 8,717.75 | 8,718.3 | 8,716.1 | 8,717 | 0 |
2015-01-21 10:46:00 | 8,717 | 8,717.15 | 8,714.1 | 8,714.55 | 0 |
2015-01-21 10:47:00 | 8,714.8 | 8,715.65 | 8,713.55 | 8,714 | 0 |
2015-01-21 10:48:00 | 8,713.4 | 8,716.2 | 8,713.2 | 8,714.65 | 0 |
2015-01-21 10:49:00 | 8,714.6 | 8,715.55 | 8,713.7 | 8,715 | 0 |
2015-01-21 10:50:00 | 8,714.5 | 8,720.9 | 8,714.1 | 8,720.3 | 0 |
2015-01-21 10:51:00 | 8,719.9 | 8,720.65 | 8,718.95 | 8,719.6 | 0 |
2015-01-21 10:52:00 | 8,719.8 | 8,722.7 | 8,718.25 | 8,718.25 | 0 |
2015-01-21 10:53:00 | 8,717.55 | 8,717.75 | 8,713.7 | 8,714.2 | 0 |
2015-01-21 10:54:00 | 8,713.7 | 8,714 | 8,708.1 | 8,708.25 | 0 |
2015-01-21 10:55:00 | 8,708.1 | 8,712.45 | 8,708.1 | 8,712 | 0 |
2015-01-21 10:56:00 | 8,712.1 | 8,713.5 | 8,711.45 | 8,711.45 | 0 |
2015-01-21 10:57:00 | 8,711.55 | 8,711.55 | 8,706.3 | 8,706.55 | 0 |
2015-01-21 10:58:00 | 8,707.2 | 8,709.3 | 8,706.25 | 8,706.35 | 0 |
2015-01-21 10:59:00 | 8,706.5 | 8,707 | 8,703.2 | 8,703.65 | 0 |
2015-01-21 11:00:00 | 8,703.35 | 8,707.55 | 8,703.1 | 8,703.1 | 0 |
2015-01-21 11:01:00 | 8,704.2 | 8,704.7 | 8,700.65 | 8,701.75 | 0 |
2015-01-21 11:02:00 | 8,701.95 | 8,703.05 | 8,701.05 | 8,701.85 | 0 |
2015-01-21 11:03:00 | 8,701.5 | 8,701.9 | 8,699.4 | 8,699.9 | 0 |
2015-01-21 11:04:00 | 8,699.75 | 8,702.15 | 8,699.75 | 8,701.6 | 0 |
2015-01-21 11:05:00 | 8,701.05 | 8,701.6 | 8,695.75 | 8,695.75 | 0 |
2015-01-21 11:06:00 | 8,695.55 | 8,695.55 | 8,689.7 | 8,691.25 | 0 |
2015-01-21 11:07:00 | 8,691.1 | 8,696.85 | 8,690.35 | 8,696.85 | 0 |
2015-01-21 11:08:00 | 8,696.7 | 8,700.15 | 8,695.75 | 8,699.3 | 0 |
2015-01-21 11:09:00 | 8,699.2 | 8,702.85 | 8,698.95 | 8,702.1 | 0 |
2015-01-21 11:10:00 | 8,702.3 | 8,703.85 | 8,701.7 | 8,702.2 | 0 |
2015-01-21 11:11:00 | 8,702.75 | 8,705.95 | 8,702.05 | 8,705.25 | 0 |
2015-01-21 11:12:00 | 8,705 | 8,707.7 | 8,703.55 | 8,707.7 | 0 |
2015-01-21 11:13:00 | 8,707.95 | 8,710.45 | 8,707.15 | 8,707.2 | 0 |
2015-01-21 11:14:00 | 8,706.1 | 8,706.5 | 8,704 | 8,704.5 | 0 |
2015-01-21 11:15:00 | 8,704.85 | 8,708.65 | 8,703.75 | 8,708.45 | 0 |
2015-01-21 11:16:00 | 8,708 | 8,710.1 | 8,708 | 8,709.1 | 0 |
2015-01-21 11:17:00 | 8,709.4 | 8,710.5 | 8,708.75 | 8,709.8 | 0 |
2015-01-21 11:18:00 | 8,709.65 | 8,710 | 8,702.3 | 8,702.65 | 0 |
2015-01-21 11:19:00 | 8,703.1 | 8,703.3 | 8,696.4 | 8,697.9 | 0 |
2015-01-21 11:20:00 | 8,697.75 | 8,705.05 | 8,697.75 | 8,703.3 | 0 |
2015-01-21 11:21:00 | 8,703.3 | 8,704.35 | 8,701.75 | 8,701.75 | 0 |
2015-01-21 11:22:00 | 8,701.8 | 8,702.35 | 8,700.5 | 8,701.75 | 0 |
2015-01-21 11:23:00 | 8,702.25 | 8,707.05 | 8,702.25 | 8,706.4 | 0 |
2015-01-21 11:24:00 | 8,706.75 | 8,706.75 | 8,704.6 | 8,704.65 | 0 |
2015-01-21 11:25:00 | 8,704.8 | 8,705.9 | 8,703.1 | 8,705.85 | 0 |
2015-01-21 11:26:00 | 8,706.25 | 8,709 | 8,706.1 | 8,708.7 | 0 |
2015-01-21 11:27:00 | 8,708 | 8,709.25 | 8,706.05 | 8,708.2 | 0 |
2015-01-21 11:28:00 | 8,708.25 | 8,710.75 | 8,708.1 | 8,710.6 | 0 |
2015-01-21 11:29:00 | 8,710.9 | 8,712.25 | 8,710.6 | 8,711.05 | 0 |
2015-01-21 11:30:00 | 8,711.35 | 8,715.1 | 8,710.9 | 8,714.6 | 0 |
2015-01-21 11:31:00 | 8,714.75 | 8,716.25 | 8,708.9 | 8,708.9 | 0 |
2015-01-21 11:32:00 | 8,709.05 | 8,713.7 | 8,709.05 | 8,713.65 | 0 |
2015-01-21 11:33:00 | 8,713.75 | 8,715.25 | 8,712.6 | 8,714.45 | 0 |
2015-01-21 11:34:00 | 8,714.55 | 8,715 | 8,713.4 | 8,714.25 | 0 |
2015-01-21 11:35:00 | 8,714.2 | 8,714.75 | 8,711.1 | 8,711.1 | 0 |
2015-01-21 11:36:00 | 8,711.3 | 8,712.85 | 8,710.9 | 8,712.55 | 0 |
2015-01-21 11:37:00 | 8,712.6 | 8,714.3 | 8,712.4 | 8,713.65 | 0 |
2015-01-21 11:38:00 | 8,713.35 | 8,713.9 | 8,712.15 | 8,713.25 | 0 |
2015-01-21 11:39:00 | 8,713.2 | 8,717.95 | 8,713.15 | 8,717.3 | 0 |
2015-01-21 11:40:00 | 8,716.4 | 8,717 | 8,714.45 | 8,716.25 | 0 |
2015-01-21 11:41:00 | 8,715.95 | 8,716 | 8,713.8 | 8,715.35 | 0 |
2015-01-21 11:42:00 | 8,715.1 | 8,717.15 | 8,710.4 | 8,711.05 | 0 |
2015-01-21 11:43:00 | 8,711.65 | 8,712.1 | 8,706.15 | 8,706.55 | 0 |
2015-01-21 11:44:00 | 8,706.35 | 8,709.1 | 8,706.35 | 8,707.9 | 0 |
2015-01-21 11:45:00 | 8,707.7 | 8,709.2 | 8,707.4 | 8,708.95 | 0 |
2015-01-21 11:46:00 | 8,709.25 | 8,711.5 | 8,708.5 | 8,710.7 | 0 |
2015-01-21 11:47:00 | 8,709.6 | 8,710.05 | 8,707.6 | 8,708.25 | 0 |
2015-01-21 11:48:00 | 8,708.6 | 8,710.1 | 8,707.95 | 8,709.55 | 0 |
2015-01-21 11:49:00 | 8,709.65 | 8,712 | 8,709.4 | 8,711.4 | 0 |
2015-01-21 11:50:00 | 8,711.3 | 8,712.6 | 8,709.6 | 8,711.7 | 0 |
2015-01-21 11:51:00 | 8,711.8 | 8,713.2 | 8,710.95 | 8,713 | 0 |
2015-01-21 11:52:00 | 8,713.05 | 8,714.15 | 8,711.4 | 8,711.4 | 0 |
2015-01-21 11:53:00 | 8,711.5 | 8,711.85 | 8,709.35 | 8,710.3 | 0 |
2015-01-21 11:54:00 | 8,710.1 | 8,716.65 | 8,710.1 | 8,716.45 | 0 |
2015-01-21 11:55:00 | 8,716.65 | 8,717.9 | 8,715.55 | 8,716.65 | 0 |
2015-01-21 11:56:00 | 8,716.85 | 8,718.1 | 8,713.45 | 8,713.45 | 0 |
2015-01-21 11:57:00 | 8,713.95 | 8,717.5 | 8,713.7 | 8,717.1 | 0 |
2015-01-21 11:58:00 | 8,717.25 | 8,718.6 | 8,716.3 | 8,718.1 | 0 |
2015-01-21 11:59:00 | 8,718.25 | 8,719.75 | 8,718.1 | 8,719.1 | 0 |
2015-01-21 12:00:00 | 8,719.55 | 8,721.95 | 8,719.15 | 8,721 | 0 |
2015-01-21 12:01:00 | 8,721.2 | 8,723.4 | 8,720.65 | 8,721.5 | 0 |
2015-01-21 12:02:00 | 8,721.3 | 8,721.45 | 8,719.2 | 8,719.2 | 0 |
2015-01-21 12:03:00 | 8,719.15 | 8,721.15 | 8,718.45 | 8,721.05 | 0 |
2015-01-21 12:04:00 | 8,719.9 | 8,722.75 | 8,719.9 | 8,722.6 | 0 |
2015-01-21 12:05:00 | 8,722.75 | 8,726.7 | 8,722.6 | 8,726.05 | 0 |
2015-01-21 12:06:00 | 8,725.3 | 8,728.45 | 8,725.3 | 8,725.4 | 0 |
2015-01-21 12:07:00 | 8,725.05 | 8,728.05 | 8,724.4 | 8,727.35 | 0 |
2015-01-21 12:08:00 | 8,727.25 | 8,727.9 | 8,723.9 | 8,726.45 | 0 |
2015-01-21 12:09:00 | 8,726.3 | 8,727.1 | 8,724.55 | 8,725.35 | 0 |
2015-01-21 12:10:00 | 8,725.55 | 8,725.7 | 8,724.15 | 8,724.35 | 0 |
2015-01-21 12:11:00 | 8,724.35 | 8,725.05 | 8,723.85 | 8,724.55 | 0 |
2015-01-21 12:12:00 | 8,724.4 | 8,725.75 | 8,723.3 | 8,723.75 | 0 |
2015-01-21 12:13:00 | 8,723.05 | 8,724.6 | 8,720.95 | 8,721.1 | 0 |
2015-01-21 12:14:00 | 8,721.05 | 8,721.5 | 8,719.75 | 8,720.25 | 0 |
2015-01-21 12:15:00 | 8,719.9 | 8,721.75 | 8,719.9 | 8,720.15 | 0 |
2015-01-21 12:16:00 | 8,719.7 | 8,720.75 | 8,719.1 | 8,719.55 | 0 |
2015-01-21 12:17:00 | 8,719.3 | 8,720.7 | 8,718 | 8,718.3 | 0 |
2015-01-21 12:18:00 | 8,717.2 | 8,718.7 | 8,715.95 | 8,718.7 | 0 |
2015-01-21 12:19:00 | 8,718.6 | 8,719.4 | 8,717.85 | 8,718.15 | 0 |
2015-01-21 12:20:00 | 8,718.5 | 8,719.8 | 8,718.5 | 8,719.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.