date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-21 12:21:00 | 8,719.2 | 8,719.95 | 8,717.9 | 8,717.9 | 0 |
2015-01-21 12:22:00 | 8,718.35 | 8,721.75 | 8,716.95 | 8,720.05 | 0 |
2015-01-21 12:23:00 | 8,719.85 | 8,723.25 | 8,719.45 | 8,723.15 | 0 |
2015-01-21 12:24:00 | 8,722.7 | 8,724.5 | 8,722.1 | 8,723.5 | 0 |
2015-01-21 12:25:00 | 8,723.25 | 8,724.75 | 8,722.85 | 8,723.9 | 0 |
2015-01-21 12:26:00 | 8,724 | 8,724.7 | 8,722.7 | 8,723.2 | 0 |
2015-01-21 12:27:00 | 8,723.5 | 8,723.55 | 8,721.35 | 8,722.05 | 0 |
2015-01-21 12:28:00 | 8,721.3 | 8,722.85 | 8,720.85 | 8,722.2 | 0 |
2015-01-21 12:29:00 | 8,722.85 | 8,724.1 | 8,722.35 | 8,723 | 0 |
2015-01-21 12:30:00 | 8,723.35 | 8,723.4 | 8,720.7 | 8,721.35 | 0 |
2015-01-21 12:31:00 | 8,721.15 | 8,721.9 | 8,719.35 | 8,719.9 | 0 |
2015-01-21 12:32:00 | 8,719.9 | 8,720.45 | 8,717.65 | 8,719 | 0 |
2015-01-21 12:33:00 | 8,719.15 | 8,720.3 | 8,718.65 | 8,719.3 | 0 |
2015-01-21 12:34:00 | 8,719.15 | 8,720.85 | 8,719.15 | 8,719.85 | 0 |
2015-01-21 12:35:00 | 8,719.95 | 8,721.05 | 8,719.5 | 8,720.3 | 0 |
2015-01-21 12:36:00 | 8,720.25 | 8,721.05 | 8,719.8 | 8,719.85 | 0 |
2015-01-21 12:37:00 | 8,719.9 | 8,720.9 | 8,719.7 | 8,720.4 | 0 |
2015-01-21 12:38:00 | 8,721.05 | 8,721.05 | 8,718.75 | 8,720.35 | 0 |
2015-01-21 12:39:00 | 8,719.9 | 8,720.3 | 8,717.9 | 8,718.4 | 0 |
2015-01-21 12:40:00 | 8,718.3 | 8,718.6 | 8,714.35 | 8,714.85 | 0 |
2015-01-21 12:41:00 | 8,714.95 | 8,715.7 | 8,709.8 | 8,709.8 | 0 |
2015-01-21 12:42:00 | 8,709.85 | 8,715.05 | 8,709.85 | 8,715.05 | 0 |
2015-01-21 12:43:00 | 8,715.05 | 8,718.7 | 8,714.3 | 8,718.45 | 0 |
2015-01-21 12:44:00 | 8,718.65 | 8,721 | 8,717.7 | 8,720 | 0 |
2015-01-21 12:45:00 | 8,720.05 | 8,720.25 | 8,713.75 | 8,713.75 | 0 |
2015-01-21 12:46:00 | 8,713.6 | 8,715.5 | 8,711.15 | 8,713.55 | 0 |
2015-01-21 12:47:00 | 8,714.35 | 8,715.85 | 8,713.2 | 8,713.65 | 0 |
2015-01-21 12:48:00 | 8,712.85 | 8,714.6 | 8,711.3 | 8,712.35 | 0 |
2015-01-21 12:49:00 | 8,711.55 | 8,711.85 | 8,708.85 | 8,711.55 | 0 |
2015-01-21 12:50:00 | 8,711.45 | 8,711.95 | 8,708.95 | 8,710.6 | 0 |
2015-01-21 12:51:00 | 8,710.7 | 8,710.7 | 8,707.8 | 8,709.15 | 0 |
2015-01-21 12:52:00 | 8,709.1 | 8,709.2 | 8,707.05 | 8,707.2 | 0 |
2015-01-21 12:53:00 | 8,707.2 | 8,707.2 | 8,703.05 | 8,704 | 0 |
2015-01-21 12:54:00 | 8,703.6 | 8,707 | 8,703.2 | 8,706.5 | 0 |
2015-01-21 12:55:00 | 8,707.2 | 8,711.75 | 8,706.85 | 8,709.8 | 0 |
2015-01-21 12:56:00 | 8,709.8 | 8,709.8 | 8,708.45 | 8,708.75 | 0 |
2015-01-21 12:57:00 | 8,708.55 | 8,712.15 | 8,708.55 | 8,711.7 | 0 |
2015-01-21 12:58:00 | 8,711.5 | 8,714.2 | 8,711.05 | 8,713.2 | 0 |
2015-01-21 12:59:00 | 8,713.3 | 8,715.2 | 8,713.2 | 8,715.2 | 0 |
2015-01-21 13:00:00 | 8,715.3 | 8,716.6 | 8,713 | 8,713.15 | 0 |
2015-01-21 13:01:00 | 8,713.45 | 8,713.45 | 8,708.9 | 8,709.8 | 0 |
2015-01-21 13:02:00 | 8,709.6 | 8,713.35 | 8,709.3 | 8,710.35 | 0 |
2015-01-21 13:03:00 | 8,710.3 | 8,710.5 | 8,708.3 | 8,710 | 0 |
2015-01-21 13:04:00 | 8,710.4 | 8,712.05 | 8,709.8 | 8,711.3 | 0 |
2015-01-21 13:05:00 | 8,710 | 8,713.2 | 8,709.6 | 8,711.75 | 0 |
2015-01-21 13:06:00 | 8,711.8 | 8,712.9 | 8,710.75 | 8,711.7 | 0 |
2015-01-21 13:07:00 | 8,711.35 | 8,714.05 | 8,711.05 | 8,713.75 | 0 |
2015-01-21 13:08:00 | 8,713.5 | 8,716.7 | 8,712.8 | 8,714.15 | 0 |
2015-01-21 13:09:00 | 8,714.5 | 8,715.85 | 8,713.6 | 8,714.85 | 0 |
2015-01-21 13:10:00 | 8,714.45 | 8,719 | 8,714.45 | 8,719 | 0 |
2015-01-21 13:11:00 | 8,718.65 | 8,722.25 | 8,718.65 | 8,719.9 | 0 |
2015-01-21 13:12:00 | 8,719.75 | 8,720.7 | 8,717.65 | 8,718.7 | 0 |
2015-01-21 13:13:00 | 8,718.85 | 8,719.8 | 8,717.6 | 8,718.25 | 0 |
2015-01-21 13:14:00 | 8,718.45 | 8,721.6 | 8,717.75 | 8,719.8 | 0 |
2015-01-21 13:15:00 | 8,719.75 | 8,721.05 | 8,717.05 | 8,718.15 | 0 |
2015-01-21 13:16:00 | 8,718.05 | 8,719.95 | 8,717.5 | 8,719.2 | 0 |
2015-01-21 13:17:00 | 8,719.8 | 8,724 | 8,719.65 | 8,724 | 0 |
2015-01-21 13:18:00 | 8,723.95 | 8,725.1 | 8,722.95 | 8,723.75 | 0 |
2015-01-21 13:19:00 | 8,723.6 | 8,723.9 | 8,719.95 | 8,720 | 0 |
2015-01-21 13:20:00 | 8,719.7 | 8,720.5 | 8,716.55 | 8,717.4 | 0 |
2015-01-21 13:21:00 | 8,717.35 | 8,724.2 | 8,717.35 | 8,723.85 | 0 |
2015-01-21 13:22:00 | 8,723.3 | 8,725.55 | 8,723.3 | 8,725.3 | 0 |
2015-01-21 13:23:00 | 8,725.05 | 8,727.4 | 8,721.35 | 8,721.9 | 0 |
2015-01-21 13:24:00 | 8,722.8 | 8,723.55 | 8,719.2 | 8,721.4 | 0 |
2015-01-21 13:25:00 | 8,720.75 | 8,724.15 | 8,720.35 | 8,723.45 | 0 |
2015-01-21 13:26:00 | 8,723.9 | 8,724.3 | 8,722.3 | 8,722.65 | 0 |
2015-01-21 13:27:00 | 8,722.8 | 8,725.95 | 8,722.1 | 8,723.15 | 0 |
2015-01-21 13:28:00 | 8,722.95 | 8,724.9 | 8,721.15 | 8,721.45 | 0 |
2015-01-21 13:29:00 | 8,720.75 | 8,721.65 | 8,717.45 | 8,718.2 | 0 |
2015-01-21 13:30:00 | 8,717.7 | 8,719.65 | 8,717.7 | 8,718.2 | 0 |
2015-01-21 13:31:00 | 8,717.8 | 8,720.7 | 8,717.55 | 8,718.95 | 0 |
2015-01-21 13:32:00 | 8,719.4 | 8,721.65 | 8,718.85 | 8,720.85 | 0 |
2015-01-21 13:33:00 | 8,721.4 | 8,726.65 | 8,720.95 | 8,725.9 | 0 |
2015-01-21 13:34:00 | 8,725.8 | 8,725.8 | 8,723.45 | 8,723.9 | 0 |
2015-01-21 13:35:00 | 8,724 | 8,727.1 | 8,724 | 8,727.1 | 0 |
2015-01-21 13:36:00 | 8,726.75 | 8,727.55 | 8,724.4 | 8,724.4 | 0 |
2015-01-21 13:37:00 | 8,724.65 | 8,728.3 | 8,723.9 | 8,727.95 | 0 |
2015-01-21 13:38:00 | 8,727.75 | 8,730.9 | 8,727.75 | 8,730.1 | 0 |
2015-01-21 13:39:00 | 8,730.2 | 8,732.2 | 8,729.15 | 8,729.85 | 0 |
2015-01-21 13:40:00 | 8,731.4 | 8,731.4 | 8,729.75 | 8,730.7 | 0 |
2015-01-21 13:41:00 | 8,730.9 | 8,734.6 | 8,730.55 | 8,731 | 0 |
2015-01-21 13:42:00 | 8,730.75 | 8,731.6 | 8,728.85 | 8,729.2 | 0 |
2015-01-21 13:43:00 | 8,729.1 | 8,731.15 | 8,728.15 | 8,730.8 | 0 |
2015-01-21 13:44:00 | 8,730.25 | 8,731.05 | 8,728 | 8,728 | 0 |
2015-01-21 13:45:00 | 8,727.3 | 8,727.55 | 8,722.65 | 8,723.5 | 0 |
2015-01-21 13:46:00 | 8,723.3 | 8,724.55 | 8,720.25 | 8,720.7 | 0 |
2015-01-21 13:47:00 | 8,720.6 | 8,723.45 | 8,720.25 | 8,723.45 | 0 |
2015-01-21 13:48:00 | 8,723.05 | 8,723.8 | 8,722.5 | 8,723.25 | 0 |
2015-01-21 13:49:00 | 8,723.05 | 8,723.7 | 8,721.75 | 8,722.8 | 0 |
2015-01-21 13:50:00 | 8,723.85 | 8,724.95 | 8,721.8 | 8,722.4 | 0 |
2015-01-21 13:51:00 | 8,722.45 | 8,724.05 | 8,721.8 | 8,723.05 | 0 |
2015-01-21 13:52:00 | 8,722.85 | 8,725.15 | 8,721.15 | 8,721.15 | 0 |
2015-01-21 13:53:00 | 8,721.5 | 8,722.55 | 8,720.1 | 8,722.35 | 0 |
2015-01-21 13:54:00 | 8,722.5 | 8,726.2 | 8,722.25 | 8,725.55 | 0 |
2015-01-21 13:55:00 | 8,725.4 | 8,726.1 | 8,724.45 | 8,724.8 | 0 |
2015-01-21 13:56:00 | 8,724.7 | 8,726.65 | 8,723.2 | 8,723.5 | 0 |
2015-01-21 13:57:00 | 8,723.55 | 8,724.5 | 8,721.6 | 8,722.8 | 0 |
2015-01-21 13:58:00 | 8,722.7 | 8,725.15 | 8,722.05 | 8,724.05 | 0 |
2015-01-21 13:59:00 | 8,723.8 | 8,725.85 | 8,723.35 | 8,725.45 | 0 |
2015-01-21 14:00:00 | 8,725.05 | 8,726.05 | 8,724.45 | 8,724.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.