date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-21 14:01:00 | 8,724.55 | 8,725.95 | 8,723.75 | 8,725.6 | 0 |
2015-01-21 14:02:00 | 8,725.5 | 8,727.75 | 8,724.95 | 8,726.4 | 0 |
2015-01-21 14:03:00 | 8,726.4 | 8,728.8 | 8,726.4 | 8,728.15 | 0 |
2015-01-21 14:04:00 | 8,728 | 8,728.5 | 8,724.45 | 8,724.45 | 0 |
2015-01-21 14:05:00 | 8,724.5 | 8,725.25 | 8,719.25 | 8,719.4 | 0 |
2015-01-21 14:06:00 | 8,719.25 | 8,721.05 | 8,717.55 | 8,717.85 | 0 |
2015-01-21 14:07:00 | 8,717.4 | 8,718.15 | 8,717.05 | 8,717.3 | 0 |
2015-01-21 14:08:00 | 8,717.75 | 8,717.8 | 8,715.7 | 8,716.05 | 0 |
2015-01-21 14:09:00 | 8,715.55 | 8,717.25 | 8,714.8 | 8,717.25 | 0 |
2015-01-21 14:10:00 | 8,717.5 | 8,719.95 | 8,716.85 | 8,719.4 | 0 |
2015-01-21 14:11:00 | 8,719.25 | 8,720.05 | 8,716.65 | 8,716.8 | 0 |
2015-01-21 14:12:00 | 8,716.75 | 8,717.3 | 8,715.75 | 8,716.3 | 0 |
2015-01-21 14:13:00 | 8,716.45 | 8,716.45 | 8,712.95 | 8,713.05 | 0 |
2015-01-21 14:14:00 | 8,713 | 8,715.5 | 8,712.25 | 8,715.3 | 0 |
2015-01-21 14:15:00 | 8,715.1 | 8,716.1 | 8,714.5 | 8,714.7 | 0 |
2015-01-21 14:16:00 | 8,714.3 | 8,715.05 | 8,712.8 | 8,713.7 | 0 |
2015-01-21 14:17:00 | 8,712.95 | 8,713.5 | 8,710.05 | 8,711.2 | 0 |
2015-01-21 14:18:00 | 8,711.35 | 8,712.3 | 8,705.75 | 8,706.5 | 0 |
2015-01-21 14:19:00 | 8,706 | 8,707.5 | 8,706 | 8,706.3 | 0 |
2015-01-21 14:20:00 | 8,706.3 | 8,707.05 | 8,704.2 | 8,705.1 | 0 |
2015-01-21 14:21:00 | 8,705.15 | 8,711.1 | 8,705.15 | 8,707.65 | 0 |
2015-01-21 14:22:00 | 8,707.9 | 8,710.85 | 8,707.85 | 8,710.85 | 0 |
2015-01-21 14:23:00 | 8,710.95 | 8,714.15 | 8,710.95 | 8,713.6 | 0 |
2015-01-21 14:24:00 | 8,713.25 | 8,713.55 | 8,711.85 | 8,713.05 | 0 |
2015-01-21 14:25:00 | 8,713.2 | 8,713.45 | 8,707.3 | 8,707.45 | 0 |
2015-01-21 14:26:00 | 8,707.5 | 8,707.85 | 8,703.2 | 8,705.3 | 0 |
2015-01-21 14:27:00 | 8,704.9 | 8,708.75 | 8,704.9 | 8,708.4 | 0 |
2015-01-21 14:28:00 | 8,708.05 | 8,712.4 | 8,708.05 | 8,712.15 | 0 |
2015-01-21 14:29:00 | 8,712 | 8,712.15 | 8,709.2 | 8,709.95 | 0 |
2015-01-21 14:30:00 | 8,709.95 | 8,717.4 | 8,709.8 | 8,716.95 | 0 |
2015-01-21 14:31:00 | 8,717.2 | 8,723.6 | 8,717.2 | 8,723.3 | 0 |
2015-01-21 14:32:00 | 8,724.2 | 8,726.05 | 8,723.8 | 8,724.8 | 0 |
2015-01-21 14:33:00 | 8,724.9 | 8,725.15 | 8,717.8 | 8,717.8 | 0 |
2015-01-21 14:34:00 | 8,718.85 | 8,722.05 | 8,717.95 | 8,720.65 | 0 |
2015-01-21 14:35:00 | 8,720.15 | 8,720.8 | 8,718.25 | 8,720.75 | 0 |
2015-01-21 14:36:00 | 8,721.45 | 8,725.9 | 8,721.35 | 8,724.5 | 0 |
2015-01-21 14:37:00 | 8,725 | 8,725.05 | 8,720.35 | 8,720.5 | 0 |
2015-01-21 14:38:00 | 8,720.55 | 8,721.2 | 8,716.5 | 8,717 | 0 |
2015-01-21 14:39:00 | 8,717.4 | 8,720.05 | 8,717.15 | 8,719.8 | 0 |
2015-01-21 14:40:00 | 8,719.95 | 8,721.35 | 8,718.75 | 8,718.75 | 0 |
2015-01-21 14:41:00 | 8,718.95 | 8,720.85 | 8,718.4 | 8,720.1 | 0 |
2015-01-21 14:42:00 | 8,720.5 | 8,722.6 | 8,720.2 | 8,722.35 | 0 |
2015-01-21 14:43:00 | 8,722.5 | 8,723.4 | 8,721.7 | 8,723.2 | 0 |
2015-01-21 14:44:00 | 8,722.9 | 8,725.1 | 8,720.5 | 8,721.05 | 0 |
2015-01-21 14:45:00 | 8,721.25 | 8,722.85 | 8,720.4 | 8,721.25 | 0 |
2015-01-21 14:46:00 | 8,721.35 | 8,724.9 | 8,721.05 | 8,724.9 | 0 |
2015-01-21 14:47:00 | 8,724.75 | 8,726 | 8,724.7 | 8,725.55 | 0 |
2015-01-21 14:48:00 | 8,725 | 8,727.05 | 8,725 | 8,726.65 | 0 |
2015-01-21 14:49:00 | 8,727.1 | 8,731.45 | 8,724.9 | 8,731.2 | 0 |
2015-01-21 14:50:00 | 8,730.95 | 8,732.1 | 8,728.85 | 8,729.6 | 0 |
2015-01-21 14:51:00 | 8,729.5 | 8,729.85 | 8,725.65 | 8,725.85 | 0 |
2015-01-21 14:52:00 | 8,724.9 | 8,725.95 | 8,723.4 | 8,723.9 | 0 |
2015-01-21 14:53:00 | 8,724.2 | 8,724.25 | 8,721.75 | 8,722.4 | 0 |
2015-01-21 14:54:00 | 8,722.5 | 8,727.95 | 8,722.45 | 8,727.95 | 0 |
2015-01-21 14:55:00 | 8,728.05 | 8,729.9 | 8,727.25 | 8,727.25 | 0 |
2015-01-21 14:56:00 | 8,726.75 | 8,727.55 | 8,723.6 | 8,723.8 | 0 |
2015-01-21 14:57:00 | 8,723.6 | 8,724.7 | 8,721.65 | 8,722.2 | 0 |
2015-01-21 14:58:00 | 8,722.8 | 8,724.05 | 8,722.4 | 8,723.1 | 0 |
2015-01-21 14:59:00 | 8,723.6 | 8,724.05 | 8,722.45 | 8,723 | 0 |
2015-01-21 15:00:00 | 8,723.15 | 8,731.3 | 8,723.15 | 8,730.65 | 0 |
2015-01-21 15:01:00 | 8,731.65 | 8,733.7 | 8,730.55 | 8,732.6 | 0 |
2015-01-21 15:02:00 | 8,732.8 | 8,733.4 | 8,728.05 | 8,728.75 | 0 |
2015-01-21 15:03:00 | 8,728.6 | 8,729.15 | 8,725.6 | 8,725.6 | 0 |
2015-01-21 15:04:00 | 8,725.95 | 8,726.9 | 8,723.9 | 8,726.3 | 0 |
2015-01-21 15:05:00 | 8,726.6 | 8,732.25 | 8,726.6 | 8,729 | 0 |
2015-01-21 15:06:00 | 8,729.15 | 8,730.7 | 8,728.5 | 8,729.85 | 0 |
2015-01-21 15:07:00 | 8,730.55 | 8,731.25 | 8,724.85 | 8,725.6 | 0 |
2015-01-21 15:08:00 | 8,725.65 | 8,729.3 | 8,725.65 | 8,727.3 | 0 |
2015-01-21 15:09:00 | 8,727.35 | 8,731.95 | 8,727.35 | 8,730.5 | 0 |
2015-01-21 15:10:00 | 8,730.15 | 8,731.4 | 8,728.5 | 8,730 | 0 |
2015-01-21 15:11:00 | 8,729.8 | 8,730.55 | 8,728.65 | 8,729.1 | 0 |
2015-01-21 15:12:00 | 8,729.1 | 8,732.2 | 8,729.1 | 8,730.8 | 0 |
2015-01-21 15:13:00 | 8,731.05 | 8,732.85 | 8,730.55 | 8,731.05 | 0 |
2015-01-21 15:14:00 | 8,730.8 | 8,732.4 | 8,730.3 | 8,730.7 | 0 |
2015-01-21 15:15:00 | 8,731.3 | 8,731.65 | 8,723.6 | 8,724.45 | 0 |
2015-01-21 15:16:00 | 8,725.2 | 8,729.15 | 8,724.75 | 8,729.05 | 0 |
2015-01-21 15:17:00 | 8,729.05 | 8,729.8 | 8,726.05 | 8,726.3 | 0 |
2015-01-21 15:18:00 | 8,725.8 | 8,728.25 | 8,725.6 | 8,726.55 | 0 |
2015-01-21 15:19:00 | 8,725.55 | 8,728.25 | 8,725.55 | 8,727.15 | 0 |
2015-01-21 15:20:00 | 8,727.05 | 8,729.15 | 8,726.95 | 8,726.95 | 0 |
2015-01-21 15:21:00 | 8,727.15 | 8,729.45 | 8,727.15 | 8,728.1 | 0 |
2015-01-21 15:22:00 | 8,727.95 | 8,730 | 8,727.85 | 8,729.05 | 0 |
2015-01-21 15:23:00 | 8,729.3 | 8,730.1 | 8,728.75 | 8,730.1 | 0 |
2015-01-21 15:24:00 | 8,730.1 | 8,731.55 | 8,729.5 | 8,731.05 | 0 |
2015-01-21 15:25:00 | 8,730.95 | 8,733.8 | 8,730.95 | 8,732.15 | 0 |
2015-01-21 15:26:00 | 8,732.55 | 8,734.2 | 8,732.5 | 8,732.85 | 0 |
2015-01-21 15:27:00 | 8,733.15 | 8,733.85 | 8,731.6 | 8,733.65 | 0 |
2015-01-21 15:28:00 | 8,733.1 | 8,734.8 | 8,731.75 | 8,732.7 | 0 |
2015-01-21 15:29:00 | 8,730.8 | 8,732.45 | 8,727 | 8,728.05 | 0 |
2015-01-22 09:15:00 | 8,745.85 | 8,750.55 | 8,745.5 | 8,747.5 | 0 |
2015-01-22 09:16:00 | 8,748.05 | 8,749.45 | 8,746.4 | 8,747.6 | 0 |
2015-01-22 09:17:00 | 8,748.1 | 8,749.6 | 8,746.1 | 8,749.05 | 0 |
2015-01-22 09:18:00 | 8,749 | 8,754.55 | 8,747.4 | 8,752.75 | 0 |
2015-01-22 09:19:00 | 8,753.4 | 8,753.6 | 8,750.8 | 8,751.25 | 0 |
2015-01-22 09:20:00 | 8,751.1 | 8,752.6 | 8,747.6 | 8,747.6 | 0 |
2015-01-22 09:21:00 | 8,747.4 | 8,747.6 | 8,742.55 | 8,744.5 | 0 |
2015-01-22 09:22:00 | 8,744.7 | 8,747.45 | 8,744.25 | 8,746.6 | 0 |
2015-01-22 09:23:00 | 8,745.8 | 8,746 | 8,742.6 | 8,744.25 | 0 |
2015-01-22 09:24:00 | 8,743.65 | 8,747.55 | 8,743.65 | 8,745.15 | 0 |
2015-01-22 09:25:00 | 8,744.15 | 8,744.95 | 8,738.1 | 8,738.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.