date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-22 09:26:00 | 8,738.2 | 8,742.2 | 8,737.7 | 8,742.15 | 0 |
2015-01-22 09:27:00 | 8,742.05 | 8,743.35 | 8,741.95 | 8,742.8 | 0 |
2015-01-22 09:28:00 | 8,742.75 | 8,746.3 | 8,742.35 | 8,745.15 | 0 |
2015-01-22 09:29:00 | 8,745.5 | 8,746.3 | 8,741.55 | 8,741.55 | 0 |
2015-01-22 09:30:00 | 8,740.8 | 8,740.8 | 8,736.75 | 8,737.15 | 0 |
2015-01-22 09:31:00 | 8,736.9 | 8,742.85 | 8,736.5 | 8,741.4 | 0 |
2015-01-22 09:32:00 | 8,741.55 | 8,741.7 | 8,737.5 | 8,737.5 | 0 |
2015-01-22 09:33:00 | 8,737.5 | 8,743.45 | 8,735 | 8,743.45 | 0 |
2015-01-22 09:34:00 | 8,744.1 | 8,745.5 | 8,743.2 | 8,744.45 | 0 |
2015-01-22 09:35:00 | 8,744.05 | 8,749.75 | 8,742.7 | 8,749.4 | 0 |
2015-01-22 09:36:00 | 8,749.65 | 8,751.45 | 8,749 | 8,750.65 | 0 |
2015-01-22 09:37:00 | 8,750.8 | 8,753.25 | 8,750.05 | 8,752.15 | 0 |
2015-01-22 09:38:00 | 8,751.45 | 8,752.25 | 8,750.8 | 8,751.1 | 0 |
2015-01-22 09:39:00 | 8,751.15 | 8,751.4 | 8,746.9 | 8,747.1 | 0 |
2015-01-22 09:40:00 | 8,746.75 | 8,749.15 | 8,745.95 | 8,748.5 | 0 |
2015-01-22 09:41:00 | 8,748.35 | 8,748.55 | 8,746.85 | 8,748 | 0 |
2015-01-22 09:42:00 | 8,747.9 | 8,750.1 | 8,747.55 | 8,750.1 | 0 |
2015-01-22 09:43:00 | 8,749.75 | 8,753.2 | 8,749.75 | 8,751.85 | 0 |
2015-01-22 09:44:00 | 8,751.95 | 8,754.8 | 8,751.75 | 8,754.65 | 0 |
2015-01-22 09:45:00 | 8,753.9 | 8,761.5 | 8,753.9 | 8,760.85 | 0 |
2015-01-22 09:46:00 | 8,761.05 | 8,762.15 | 8,760.3 | 8,761.3 | 0 |
2015-01-22 09:47:00 | 8,761.65 | 8,763.85 | 8,761.1 | 8,763.05 | 0 |
2015-01-22 09:48:00 | 8,763 | 8,763.5 | 8,759.95 | 8,760.95 | 0 |
2015-01-22 09:49:00 | 8,760.9 | 8,763.2 | 8,760.35 | 8,760.65 | 0 |
2015-01-22 09:50:00 | 8,760.45 | 8,760.5 | 8,753.95 | 8,756 | 0 |
2015-01-22 09:51:00 | 8,756.05 | 8,757.6 | 8,754.3 | 8,755.1 | 0 |
2015-01-22 09:52:00 | 8,754.15 | 8,755.65 | 8,753.05 | 8,753.75 | 0 |
2015-01-22 09:53:00 | 8,753.55 | 8,753.55 | 8,751.45 | 8,752.75 | 0 |
2015-01-22 09:54:00 | 8,752.2 | 8,761.15 | 8,751.95 | 8,761.15 | 0 |
2015-01-22 09:55:00 | 8,761.05 | 8,764.25 | 8,761.05 | 8,762.15 | 0 |
2015-01-22 09:56:00 | 8,761.1 | 8,761.1 | 8,755.2 | 8,756.15 | 0 |
2015-01-22 09:57:00 | 8,756.4 | 8,758.45 | 8,755.75 | 8,758.05 | 0 |
2015-01-22 09:58:00 | 8,757.85 | 8,761.9 | 8,757.85 | 8,761.7 | 0 |
2015-01-22 09:59:00 | 8,761.9 | 8,762.45 | 8,760.05 | 8,760.55 | 0 |
2015-01-22 10:00:00 | 8,760.5 | 8,760.6 | 8,757.25 | 8,759.25 | 0 |
2015-01-22 10:01:00 | 8,759.25 | 8,760.2 | 8,757.7 | 8,757.7 | 0 |
2015-01-22 10:02:00 | 8,757.8 | 8,758.35 | 8,755.4 | 8,758.35 | 0 |
2015-01-22 10:03:00 | 8,758.15 | 8,760.45 | 8,754.9 | 8,755 | 0 |
2015-01-22 10:04:00 | 8,754.95 | 8,758.2 | 8,754.95 | 8,758 | 0 |
2015-01-22 10:05:00 | 8,758.2 | 8,758.2 | 8,754.95 | 8,755.1 | 0 |
2015-01-22 10:06:00 | 8,754.85 | 8,754.85 | 8,751.6 | 8,752.6 | 0 |
2015-01-22 10:07:00 | 8,752.45 | 8,754.05 | 8,752.2 | 8,752.55 | 0 |
2015-01-22 10:08:00 | 8,752.75 | 8,753.05 | 8,751.95 | 8,752.6 | 0 |
2015-01-22 10:09:00 | 8,752.85 | 8,756.45 | 8,752.7 | 8,756.35 | 0 |
2015-01-22 10:10:00 | 8,756.25 | 8,757.25 | 8,755.75 | 8,756.05 | 0 |
2015-01-22 10:11:00 | 8,756.2 | 8,756.85 | 8,753.8 | 8,754.75 | 0 |
2015-01-22 10:12:00 | 8,754.8 | 8,755.5 | 8,753.8 | 8,754.6 | 0 |
2015-01-22 10:13:00 | 8,755 | 8,761.1 | 8,754.35 | 8,759.65 | 0 |
2015-01-22 10:14:00 | 8,759.85 | 8,762.15 | 8,759.5 | 8,762.05 | 0 |
2015-01-22 10:15:00 | 8,764.15 | 8,765.4 | 8,762.5 | 8,764.8 | 0 |
2015-01-22 10:16:00 | 8,764.65 | 8,764.8 | 8,762.75 | 8,764.35 | 0 |
2015-01-22 10:17:00 | 8,764.55 | 8,766.65 | 8,764.3 | 8,765.55 | 0 |
2015-01-22 10:18:00 | 8,765.45 | 8,767.15 | 8,765.25 | 8,765.4 | 0 |
2015-01-22 10:19:00 | 8,764.75 | 8,766.15 | 8,764.3 | 8,765.35 | 0 |
2015-01-22 10:20:00 | 8,765.35 | 8,766.1 | 8,764.25 | 8,765.75 | 0 |
2015-01-22 10:21:00 | 8,765.45 | 8,765.85 | 8,761.35 | 8,763.5 | 0 |
2015-01-22 10:22:00 | 8,763.25 | 8,763.3 | 8,761.55 | 8,761.95 | 0 |
2015-01-22 10:23:00 | 8,761.9 | 8,762.15 | 8,760.05 | 8,761.9 | 0 |
2015-01-22 10:24:00 | 8,762.95 | 8,765.25 | 8,762.95 | 8,764.1 | 0 |
2015-01-22 10:25:00 | 8,764 | 8,764.65 | 8,762.85 | 8,763.35 | 0 |
2015-01-22 10:26:00 | 8,763.2 | 8,764.3 | 8,761.55 | 8,762.9 | 0 |
2015-01-22 10:27:00 | 8,763.05 | 8,763.25 | 8,760.9 | 8,762.15 | 0 |
2015-01-22 10:28:00 | 8,761.95 | 8,766 | 8,761.65 | 8,764.9 | 0 |
2015-01-22 10:29:00 | 8,765 | 8,766.9 | 8,764.85 | 8,766.9 | 0 |
2015-01-22 10:30:00 | 8,766.1 | 8,766.65 | 8,764.1 | 8,765.85 | 0 |
2015-01-22 10:31:00 | 8,765.3 | 8,767.65 | 8,764.9 | 8,767.1 | 0 |
2015-01-22 10:32:00 | 8,766.55 | 8,767.5 | 8,764.65 | 8,765.5 | 0 |
2015-01-22 10:33:00 | 8,765.45 | 8,767.25 | 8,764.6 | 8,766.9 | 0 |
2015-01-22 10:34:00 | 8,767.15 | 8,768.65 | 8,767.05 | 8,767.45 | 0 |
2015-01-22 10:35:00 | 8,767.85 | 8,767.85 | 8,765.05 | 8,767.35 | 0 |
2015-01-22 10:36:00 | 8,767.5 | 8,768.25 | 8,766.85 | 8,767.65 | 0 |
2015-01-22 10:37:00 | 8,768.05 | 8,768.65 | 8,766.9 | 8,768.2 | 0 |
2015-01-22 10:38:00 | 8,767.9 | 8,769.5 | 8,767.4 | 8,769.3 | 0 |
2015-01-22 10:39:00 | 8,769.15 | 8,771.4 | 8,768.6 | 8,770.85 | 0 |
2015-01-22 10:40:00 | 8,771.25 | 8,771.65 | 8,768.6 | 8,769 | 0 |
2015-01-22 10:41:00 | 8,768.75 | 8,770.25 | 8,767.55 | 8,769.9 | 0 |
2015-01-22 10:42:00 | 8,769.8 | 8,770.7 | 8,766.15 | 8,766.7 | 0 |
2015-01-22 10:43:00 | 8,766.95 | 8,769.25 | 8,765.9 | 8,767.9 | 0 |
2015-01-22 10:44:00 | 8,768.85 | 8,771.75 | 8,766.7 | 8,768.15 | 0 |
2015-01-22 10:45:00 | 8,768.15 | 8,769.75 | 8,768.15 | 8,769.75 | 0 |
2015-01-22 10:46:00 | 8,769.7 | 8,772.05 | 8,768.95 | 8,771.55 | 0 |
2015-01-22 10:47:00 | 8,772.25 | 8,772.45 | 8,770.5 | 8,771.4 | 0 |
2015-01-22 10:48:00 | 8,771.1 | 8,771.9 | 8,769.9 | 8,771.65 | 0 |
2015-01-22 10:49:00 | 8,771.25 | 8,771.6 | 8,769.5 | 8,770.85 | 0 |
2015-01-22 10:50:00 | 8,770.4 | 8,770.75 | 8,767.75 | 8,768.15 | 0 |
2015-01-22 10:51:00 | 8,767.7 | 8,768.2 | 8,765.7 | 8,766.2 | 0 |
2015-01-22 10:52:00 | 8,766.55 | 8,768.25 | 8,766.4 | 8,767.7 | 0 |
2015-01-22 10:53:00 | 8,767.65 | 8,768.2 | 8,764 | 8,764 | 0 |
2015-01-22 10:54:00 | 8,763.95 | 8,764.5 | 8,760.95 | 8,761.4 | 0 |
2015-01-22 10:55:00 | 8,760.95 | 8,761.4 | 8,759 | 8,759.8 | 0 |
2015-01-22 10:56:00 | 8,759.5 | 8,760.25 | 8,758.35 | 8,758.6 | 0 |
2015-01-22 10:57:00 | 8,758.4 | 8,758.4 | 8,756.15 | 8,756.15 | 0 |
2015-01-22 10:58:00 | 8,756.1 | 8,757 | 8,755.4 | 8,755.65 | 0 |
2015-01-22 10:59:00 | 8,756.3 | 8,756.3 | 8,752.75 | 8,752.8 | 0 |
2015-01-22 11:00:00 | 8,751.85 | 8,755.1 | 8,751.85 | 8,754.35 | 0 |
2015-01-22 11:01:00 | 8,754.25 | 8,754.3 | 8,751.25 | 8,751.75 | 0 |
2015-01-22 11:02:00 | 8,751.55 | 8,752.05 | 8,750.75 | 8,750.9 | 0 |
2015-01-22 11:03:00 | 8,751.15 | 8,756.15 | 8,750.5 | 8,756.15 | 0 |
2015-01-22 11:04:00 | 8,756.45 | 8,757.9 | 8,755.5 | 8,757.8 | 0 |
2015-01-22 11:05:00 | 8,758.2 | 8,758.55 | 8,753.75 | 8,753.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.