date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-22 11:06:00 | 8,753.35 | 8,755.5 | 8,753.35 | 8,755.05 | 0 |
2015-01-22 11:07:00 | 8,754.35 | 8,754.7 | 8,751.05 | 8,751.95 | 0 |
2015-01-22 11:08:00 | 8,751.8 | 8,751.95 | 8,749.6 | 8,749.65 | 0 |
2015-01-22 11:09:00 | 8,749.85 | 8,749.9 | 8,747.8 | 8,748.35 | 0 |
2015-01-22 11:10:00 | 8,748.8 | 8,751 | 8,747.95 | 8,750.8 | 0 |
2015-01-22 11:11:00 | 8,750.6 | 8,751 | 8,748.85 | 8,750.75 | 0 |
2015-01-22 11:12:00 | 8,750.65 | 8,755.1 | 8,750.65 | 8,755.1 | 0 |
2015-01-22 11:13:00 | 8,755.3 | 8,757.9 | 8,755.15 | 8,757.1 | 0 |
2015-01-22 11:14:00 | 8,757.55 | 8,758 | 8,754.4 | 8,754.7 | 0 |
2015-01-22 11:15:00 | 8,754.85 | 8,755.1 | 8,753.25 | 8,753.95 | 0 |
2015-01-22 11:16:00 | 8,754.3 | 8,755.9 | 8,753.9 | 8,755.1 | 0 |
2015-01-22 11:17:00 | 8,755.4 | 8,756.3 | 8,754.6 | 8,754.6 | 0 |
2015-01-22 11:18:00 | 8,754.7 | 8,755.15 | 8,754.05 | 8,755.15 | 0 |
2015-01-22 11:19:00 | 8,755 | 8,755.05 | 8,753.65 | 8,754.2 | 0 |
2015-01-22 11:20:00 | 8,754.4 | 8,755.55 | 8,752.55 | 8,755.5 | 0 |
2015-01-22 11:21:00 | 8,755.35 | 8,755.35 | 8,752.95 | 8,752.95 | 0 |
2015-01-22 11:22:00 | 8,753.1 | 8,753.75 | 8,752.3 | 8,753.7 | 0 |
2015-01-22 11:23:00 | 8,753.85 | 8,754.45 | 8,752.65 | 8,752.95 | 0 |
2015-01-22 11:24:00 | 8,752.8 | 8,753.5 | 8,752.05 | 8,752.1 | 0 |
2015-01-22 11:25:00 | 8,751.85 | 8,752.25 | 8,750.05 | 8,751.8 | 0 |
2015-01-22 11:26:00 | 8,751.7 | 8,753.7 | 8,750.95 | 8,753.55 | 0 |
2015-01-22 11:27:00 | 8,753.6 | 8,754.5 | 8,752.8 | 8,754.5 | 0 |
2015-01-22 11:28:00 | 8,754.35 | 8,755.5 | 8,753.45 | 8,755.4 | 0 |
2015-01-22 11:29:00 | 8,754.75 | 8,755.85 | 8,754.05 | 8,755.35 | 0 |
2015-01-22 11:30:00 | 8,754.95 | 8,757.15 | 8,754.4 | 8,756.7 | 0 |
2015-01-22 11:31:00 | 8,756.55 | 8,757 | 8,755.7 | 8,756.75 | 0 |
2015-01-22 11:32:00 | 8,756.7 | 8,758.2 | 8,756.5 | 8,758 | 0 |
2015-01-22 11:33:00 | 8,757.85 | 8,758.7 | 8,757 | 8,757.6 | 0 |
2015-01-22 11:34:00 | 8,757.55 | 8,758.2 | 8,756.7 | 8,757.9 | 0 |
2015-01-22 11:35:00 | 8,757.65 | 8,758 | 8,756.3 | 8,756.95 | 0 |
2015-01-22 11:36:00 | 8,756.55 | 8,757.55 | 8,755.9 | 8,757.5 | 0 |
2015-01-22 11:37:00 | 8,758.2 | 8,759.15 | 8,757.9 | 8,758.3 | 0 |
2015-01-22 11:38:00 | 8,758.05 | 8,760.35 | 8,757.85 | 8,760.05 | 0 |
2015-01-22 11:39:00 | 8,759.7 | 8,759.75 | 8,755.5 | 8,759.75 | 0 |
2015-01-22 11:40:00 | 8,759.65 | 8,760.65 | 8,757.05 | 8,757.7 | 0 |
2015-01-22 11:41:00 | 8,757.7 | 8,758 | 8,756.95 | 8,756.95 | 0 |
2015-01-22 11:42:00 | 8,757.05 | 8,760.05 | 8,757.05 | 8,759.65 | 0 |
2015-01-22 11:43:00 | 8,759.65 | 8,761.1 | 8,759.15 | 8,761.1 | 0 |
2015-01-22 11:44:00 | 8,760.6 | 8,761.15 | 8,760.2 | 8,760.7 | 0 |
2015-01-22 11:45:00 | 8,760.9 | 8,762.25 | 8,760.75 | 8,761.05 | 0 |
2015-01-22 11:46:00 | 8,760.4 | 8,760.7 | 8,757.45 | 8,757.6 | 0 |
2015-01-22 11:47:00 | 8,757.3 | 8,757.45 | 8,755.85 | 8,756.2 | 0 |
2015-01-22 11:48:00 | 8,756.3 | 8,757 | 8,755.15 | 8,756.85 | 0 |
2015-01-22 11:49:00 | 8,756.4 | 8,756.65 | 8,754.75 | 8,756.05 | 0 |
2015-01-22 11:50:00 | 8,756 | 8,759.95 | 8,756 | 8,759.95 | 0 |
2015-01-22 11:51:00 | 8,760 | 8,761.7 | 8,759.55 | 8,760.6 | 0 |
2015-01-22 11:52:00 | 8,761.1 | 8,761.85 | 8,760.45 | 8,760.45 | 0 |
2015-01-22 11:53:00 | 8,759.95 | 8,760.6 | 8,758.65 | 8,759.1 | 0 |
2015-01-22 11:54:00 | 8,759.25 | 8,760.1 | 8,757.85 | 8,758.1 | 0 |
2015-01-22 11:55:00 | 8,757.95 | 8,758.2 | 8,756.6 | 8,757.2 | 0 |
2015-01-22 11:56:00 | 8,758.1 | 8,761.05 | 8,757.85 | 8,760.5 | 0 |
2015-01-22 11:57:00 | 8,760.9 | 8,765.6 | 8,760.9 | 8,764.35 | 0 |
2015-01-22 11:58:00 | 8,764.65 | 8,765.55 | 8,763.25 | 8,763.3 | 0 |
2015-01-22 11:59:00 | 8,763.45 | 8,764.55 | 8,760 | 8,760.9 | 0 |
2015-01-22 12:00:00 | 8,759.9 | 8,762.2 | 8,759.65 | 8,761.65 | 0 |
2015-01-22 12:01:00 | 8,761.45 | 8,763.1 | 8,761.25 | 8,761.6 | 0 |
2015-01-22 12:02:00 | 8,761.75 | 8,763.2 | 8,761.15 | 8,762.9 | 0 |
2015-01-22 12:03:00 | 8,762.55 | 8,763.6 | 8,762.1 | 8,762.1 | 0 |
2015-01-22 12:04:00 | 8,761.65 | 8,765.15 | 8,761.5 | 8,764.05 | 0 |
2015-01-22 12:05:00 | 8,763.2 | 8,764.15 | 8,761.1 | 8,761.1 | 0 |
2015-01-22 12:06:00 | 8,761.05 | 8,764.05 | 8,760.45 | 8,762.75 | 0 |
2015-01-22 12:07:00 | 8,762.4 | 8,763 | 8,761.55 | 8,761.55 | 0 |
2015-01-22 12:08:00 | 8,761.65 | 8,762.45 | 8,759.15 | 8,759.2 | 0 |
2015-01-22 12:09:00 | 8,759.65 | 8,761.55 | 8,759.05 | 8,761.35 | 0 |
2015-01-22 12:10:00 | 8,761.3 | 8,763.35 | 8,759.8 | 8,762.85 | 0 |
2015-01-22 12:11:00 | 8,761.6 | 8,762.65 | 8,761.2 | 8,761.8 | 0 |
2015-01-22 12:12:00 | 8,762.15 | 8,762.5 | 8,760.1 | 8,761.85 | 0 |
2015-01-22 12:13:00 | 8,761.3 | 8,761.5 | 8,759.7 | 8,760.15 | 0 |
2015-01-22 12:14:00 | 8,759.85 | 8,759.95 | 8,757.8 | 8,758.45 | 0 |
2015-01-22 12:15:00 | 8,757.5 | 8,758.15 | 8,755.2 | 8,755.2 | 0 |
2015-01-22 12:16:00 | 8,754.2 | 8,755.6 | 8,752.4 | 8,752.4 | 0 |
2015-01-22 12:17:00 | 8,753.1 | 8,755.8 | 8,753.1 | 8,753.95 | 0 |
2015-01-22 12:18:00 | 8,753.8 | 8,754.95 | 8,752.55 | 8,754.25 | 0 |
2015-01-22 12:19:00 | 8,753.3 | 8,754.4 | 8,752.5 | 8,753.4 | 0 |
2015-01-22 12:20:00 | 8,752.7 | 8,757.3 | 8,752.2 | 8,755.95 | 0 |
2015-01-22 12:21:00 | 8,754.95 | 8,758.7 | 8,754.95 | 8,758.3 | 0 |
2015-01-22 12:22:00 | 8,757.75 | 8,760.95 | 8,757.75 | 8,759.8 | 0 |
2015-01-22 12:23:00 | 8,758.85 | 8,759.3 | 8,756.65 | 8,758.05 | 0 |
2015-01-22 12:24:00 | 8,757.65 | 8,757.7 | 8,755.85 | 8,756.05 | 0 |
2015-01-22 12:25:00 | 8,756 | 8,756.25 | 8,754.8 | 8,755.15 | 0 |
2015-01-22 12:26:00 | 8,755.5 | 8,755.85 | 8,754.1 | 8,754.65 | 0 |
2015-01-22 12:27:00 | 8,754.6 | 8,755.9 | 8,753.4 | 8,753.65 | 0 |
2015-01-22 12:28:00 | 8,753.45 | 8,755.55 | 8,753.45 | 8,754.8 | 0 |
2015-01-22 12:29:00 | 8,754.3 | 8,755.05 | 8,752.35 | 8,752.35 | 0 |
2015-01-22 12:30:00 | 8,752.75 | 8,752.9 | 8,749.9 | 8,750 | 0 |
2015-01-22 12:31:00 | 8,750.1 | 8,750.9 | 8,749.1 | 8,749.35 | 0 |
2015-01-22 12:32:00 | 8,749.4 | 8,750.4 | 8,745.85 | 8,746.6 | 0 |
2015-01-22 12:33:00 | 8,745.9 | 8,747.05 | 8,745.25 | 8,746.15 | 0 |
2015-01-22 12:34:00 | 8,746.2 | 8,746.45 | 8,744.5 | 8,746.25 | 0 |
2015-01-22 12:35:00 | 8,745.75 | 8,747.2 | 8,745.7 | 8,746.55 | 0 |
2015-01-22 12:36:00 | 8,746.85 | 8,750.6 | 8,746.85 | 8,750 | 0 |
2015-01-22 12:37:00 | 8,750.3 | 8,752.1 | 8,749.25 | 8,751.45 | 0 |
2015-01-22 12:38:00 | 8,751.45 | 8,752.55 | 8,751.05 | 8,752.2 | 0 |
2015-01-22 12:39:00 | 8,751.5 | 8,754.35 | 8,751.5 | 8,754.35 | 0 |
2015-01-22 12:40:00 | 8,754.75 | 8,757.6 | 8,754.05 | 8,756.45 | 0 |
2015-01-22 12:41:00 | 8,756.5 | 8,758.5 | 8,755.95 | 8,756.8 | 0 |
2015-01-22 12:42:00 | 8,756.5 | 8,756.8 | 8,755.15 | 8,756.55 | 0 |
2015-01-22 12:43:00 | 8,756.2 | 8,757.6 | 8,755.15 | 8,757.25 | 0 |
2015-01-22 12:44:00 | 8,757.15 | 8,757.85 | 8,754.85 | 8,755.15 | 0 |
2015-01-22 12:45:00 | 8,753.65 | 8,755.1 | 8,753.65 | 8,754.25 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.