date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-12 11:20:00 | 8,281.35 | 8,283.6 | 8,281.3 | 8,282.55 | 0 |
2015-01-12 11:21:00 | 8,282.05 | 8,283.6 | 8,282 | 8,282 | 0 |
2015-01-12 11:22:00 | 8,282.25 | 8,284.85 | 8,281.95 | 8,284.85 | 0 |
2015-01-12 11:23:00 | 8,284.7 | 8,285 | 8,283.8 | 8,284.75 | 0 |
2015-01-12 11:24:00 | 8,284.5 | 8,285.3 | 8,283 | 8,283.7 | 0 |
2015-01-12 11:25:00 | 8,283.55 | 8,284.2 | 8,282.7 | 8,283.7 | 0 |
2015-01-12 11:26:00 | 8,283.85 | 8,285.1 | 8,283.4 | 8,284.6 | 0 |
2015-01-12 11:27:00 | 8,284.8 | 8,286.25 | 8,284.05 | 8,285.6 | 0 |
2015-01-12 11:28:00 | 8,285.7 | 8,285.7 | 8,282.65 | 8,283.2 | 0 |
2015-01-12 11:29:00 | 8,283.25 | 8,286.05 | 8,283.2 | 8,285.95 | 0 |
2015-01-12 11:30:00 | 8,286 | 8,286.8 | 8,285.15 | 8,286.7 | 0 |
2015-01-12 11:31:00 | 8,286.75 | 8,288.1 | 8,286.2 | 8,287 | 0 |
2015-01-12 11:32:00 | 8,286.9 | 8,289.4 | 8,286.7 | 8,288.85 | 0 |
2015-01-12 11:33:00 | 8,288.75 | 8,289.55 | 8,288 | 8,289.15 | 0 |
2015-01-12 11:34:00 | 8,289 | 8,289.35 | 8,286.1 | 8,286.5 | 0 |
2015-01-12 11:35:00 | 8,286.5 | 8,287.4 | 8,285.5 | 8,287.4 | 0 |
2015-01-12 11:36:00 | 8,287.55 | 8,288.4 | 8,286.65 | 8,286.65 | 0 |
2015-01-12 11:37:00 | 8,285.75 | 8,286.65 | 8,283.95 | 8,284.2 | 0 |
2015-01-12 11:38:00 | 8,284.2 | 8,285.7 | 8,284.2 | 8,284.85 | 0 |
2015-01-12 11:39:00 | 8,284.15 | 8,284.85 | 8,281.4 | 8,281.45 | 0 |
2015-01-12 11:40:00 | 8,282.05 | 8,282.05 | 8,279.2 | 8,280.5 | 0 |
2015-01-12 11:41:00 | 8,280.35 | 8,283.85 | 8,280.3 | 8,282.75 | 0 |
2015-01-12 11:42:00 | 8,282.45 | 8,283.3 | 8,280.35 | 8,281.2 | 0 |
2015-01-12 11:43:00 | 8,281.4 | 8,283.6 | 8,281.2 | 8,283.4 | 0 |
2015-01-12 11:44:00 | 8,283.5 | 8,283.5 | 8,280.3 | 8,280.95 | 0 |
2015-01-12 11:45:00 | 8,281.05 | 8,281.8 | 8,279.85 | 8,281.65 | 0 |
2015-01-12 11:46:00 | 8,281.55 | 8,281.8 | 8,279.8 | 8,279.8 | 0 |
2015-01-12 11:47:00 | 8,279.95 | 8,281.1 | 8,279.8 | 8,280.8 | 0 |
2015-01-12 11:48:00 | 8,280.75 | 8,281.6 | 8,280.05 | 8,280.6 | 0 |
2015-01-12 11:49:00 | 8,280.95 | 8,281.35 | 8,280.25 | 8,280.65 | 0 |
2015-01-12 11:50:00 | 8,280.75 | 8,285.6 | 8,280.55 | 8,284.25 | 0 |
2015-01-12 11:51:00 | 8,283.9 | 8,284.3 | 8,282.05 | 8,282.75 | 0 |
2015-01-12 11:52:00 | 8,283.1 | 8,285.4 | 8,282.25 | 8,285.4 | 0 |
2015-01-12 11:53:00 | 8,284.9 | 8,285.4 | 8,284.55 | 8,284.8 | 0 |
2015-01-12 11:54:00 | 8,284.1 | 8,285.45 | 8,284.1 | 8,284.65 | 0 |
2015-01-12 11:55:00 | 8,284.4 | 8,285.55 | 8,283.75 | 8,285.55 | 0 |
2015-01-12 11:56:00 | 8,285.5 | 8,287.4 | 8,285.1 | 8,287.1 | 0 |
2015-01-12 11:57:00 | 8,286.95 | 8,288.2 | 8,286.5 | 8,288.2 | 0 |
2015-01-12 11:58:00 | 8,288.05 | 8,288.35 | 8,286.9 | 8,287.5 | 0 |
2015-01-12 11:59:00 | 8,287.3 | 8,288.05 | 8,286.75 | 8,287.75 | 0 |
2015-01-12 12:00:00 | 8,287.8 | 8,292.45 | 8,287.4 | 8,292.15 | 0 |
2015-01-12 12:01:00 | 8,292 | 8,292.15 | 8,289.1 | 8,290.15 | 0 |
2015-01-12 12:02:00 | 8,290.2 | 8,290.85 | 8,287.75 | 8,288.5 | 0 |
2015-01-12 12:03:00 | 8,288.6 | 8,291.3 | 8,288.5 | 8,291 | 0 |
2015-01-12 12:04:00 | 8,291.2 | 8,291.55 | 8,290.65 | 8,291 | 0 |
2015-01-12 12:05:00 | 8,291.2 | 8,293.9 | 8,290.5 | 8,293.45 | 0 |
2015-01-12 12:06:00 | 8,292.9 | 8,293.45 | 8,288.25 | 8,288.25 | 0 |
2015-01-12 12:07:00 | 8,287.6 | 8,288.25 | 8,279.75 | 8,280.8 | 0 |
2015-01-12 12:08:00 | 8,280.65 | 8,281.8 | 8,279.75 | 8,280.7 | 0 |
2015-01-12 12:09:00 | 8,281 | 8,281.65 | 8,279.9 | 8,281.65 | 0 |
2015-01-12 12:10:00 | 8,281.95 | 8,281.95 | 8,266.9 | 8,267 | 0 |
2015-01-12 12:11:00 | 8,267.3 | 8,267.65 | 8,263.4 | 8,263.85 | 0 |
2015-01-12 12:12:00 | 8,263.85 | 8,270.15 | 8,263.85 | 8,270.15 | 0 |
2015-01-12 12:13:00 | 8,270.45 | 8,272.9 | 8,266.6 | 8,268.7 | 0 |
2015-01-12 12:14:00 | 8,268.95 | 8,269.25 | 8,267.45 | 8,268.6 | 0 |
2015-01-12 12:15:00 | 8,268.95 | 8,270.25 | 8,267.05 | 8,267.05 | 0 |
2015-01-12 12:16:00 | 8,266.95 | 8,267.05 | 8,259.45 | 8,259.45 | 0 |
2015-01-12 12:17:00 | 8,259.65 | 8,261.1 | 8,258.4 | 8,259.7 | 0 |
2015-01-12 12:18:00 | 8,259.9 | 8,262.6 | 8,259.45 | 8,262.55 | 0 |
2015-01-12 12:19:00 | 8,262.7 | 8,263.85 | 8,262.1 | 8,263 | 0 |
2015-01-12 12:20:00 | 8,263.25 | 8,263.25 | 8,255.5 | 8,256.1 | 0 |
2015-01-12 12:21:00 | 8,255.95 | 8,257.75 | 8,254.85 | 8,257.25 | 0 |
2015-01-12 12:22:00 | 8,257.2 | 8,257.25 | 8,254.8 | 8,256.95 | 0 |
2015-01-12 12:23:00 | 8,256.8 | 8,257.15 | 8,254.2 | 8,256.5 | 0 |
2015-01-12 12:24:00 | 8,256.75 | 8,256.9 | 8,254.05 | 8,255.35 | 0 |
2015-01-12 12:25:00 | 8,255.3 | 8,258.5 | 8,255.2 | 8,258.5 | 0 |
2015-01-12 12:26:00 | 8,258.3 | 8,259.15 | 8,256.8 | 8,257.15 | 0 |
2015-01-12 12:27:00 | 8,257.15 | 8,260.45 | 8,256.8 | 8,260.2 | 0 |
2015-01-12 12:28:00 | 8,259.95 | 8,260.2 | 8,252.5 | 8,252.6 | 0 |
2015-01-12 12:29:00 | 8,252.75 | 8,257.55 | 8,252.5 | 8,257.45 | 0 |
2015-01-12 12:30:00 | 8,257.35 | 8,265.8 | 8,257.35 | 8,265.5 | 0 |
2015-01-12 12:31:00 | 8,264.65 | 8,266.5 | 8,263.35 | 8,263.65 | 0 |
2015-01-12 12:32:00 | 8,263.45 | 8,265.25 | 8,263.45 | 8,264.8 | 0 |
2015-01-12 12:33:00 | 8,264.75 | 8,266.65 | 8,264.7 | 8,265.85 | 0 |
2015-01-12 12:34:00 | 8,265.55 | 8,265.85 | 8,263.6 | 8,263.6 | 0 |
2015-01-12 12:35:00 | 8,263.55 | 8,263.6 | 8,260.75 | 8,262.4 | 0 |
2015-01-12 12:36:00 | 8,262.5 | 8,265 | 8,262.05 | 8,264.8 | 0 |
2015-01-12 12:37:00 | 8,264.15 | 8,264.8 | 8,261.7 | 8,262.45 | 0 |
2015-01-12 12:38:00 | 8,262.35 | 8,265.35 | 8,262.35 | 8,264.7 | 0 |
2015-01-12 12:39:00 | 8,264.45 | 8,265 | 8,263.3 | 8,264.2 | 0 |
2015-01-12 12:40:00 | 8,264.6 | 8,265.6 | 8,264.2 | 8,264.55 | 0 |
2015-01-12 12:41:00 | 8,265.55 | 8,266.85 | 8,264.55 | 8,266.7 | 0 |
2015-01-12 12:42:00 | 8,266.35 | 8,267.15 | 8,264.7 | 8,265.75 | 0 |
2015-01-12 12:43:00 | 8,265.3 | 8,266.45 | 8,264.75 | 8,266.35 | 0 |
2015-01-12 12:44:00 | 8,266.2 | 8,268.1 | 8,265.85 | 8,268.1 | 0 |
2015-01-12 12:45:00 | 8,267.8 | 8,268.7 | 8,267.3 | 8,267.6 | 0 |
2015-01-12 12:46:00 | 8,267.2 | 8,267.6 | 8,264.5 | 8,264.8 | 0 |
2015-01-12 12:47:00 | 8,264.5 | 8,265.1 | 8,262.75 | 8,263.35 | 0 |
2015-01-12 12:48:00 | 8,263.35 | 8,267.8 | 8,262.95 | 8,267.6 | 0 |
2015-01-12 12:49:00 | 8,267.5 | 8,269.15 | 8,267.2 | 8,269.05 | 0 |
2015-01-12 12:50:00 | 8,268.9 | 8,271.45 | 8,268.45 | 8,271 | 0 |
2015-01-12 12:51:00 | 8,270.35 | 8,271.65 | 8,270 | 8,271.1 | 0 |
2015-01-12 12:52:00 | 8,270.65 | 8,271.1 | 8,268.8 | 8,269.6 | 0 |
2015-01-12 12:53:00 | 8,269.2 | 8,269.6 | 8,266.7 | 8,266.95 | 0 |
2015-01-12 12:54:00 | 8,266.7 | 8,267.75 | 8,264.95 | 8,267.3 | 0 |
2015-01-12 12:55:00 | 8,267.45 | 8,267.85 | 8,265.95 | 8,266.25 | 0 |
2015-01-12 12:56:00 | 8,266.2 | 8,267.4 | 8,265.55 | 8,267.15 | 0 |
2015-01-12 12:57:00 | 8,267.2 | 8,268.2 | 8,266.85 | 8,267.9 | 0 |
2015-01-12 12:58:00 | 8,268.1 | 8,268.6 | 8,267.6 | 8,268.3 | 0 |
2015-01-12 12:59:00 | 8,268.5 | 8,271.2 | 8,267.75 | 8,270.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.