date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-22 14:26:00 | 8,747.1 | 8,748.2 | 8,746.3 | 8,746.45 | 0 |
2015-01-22 14:27:00 | 8,746.6 | 8,746.6 | 8,744.3 | 8,744.3 | 0 |
2015-01-22 14:28:00 | 8,745.85 | 8,746 | 8,744.15 | 8,744.6 | 0 |
2015-01-22 14:29:00 | 8,744.8 | 8,745.05 | 8,741.7 | 8,741.7 | 0 |
2015-01-22 14:30:00 | 8,741.4 | 8,741.65 | 8,739.75 | 8,741.1 | 0 |
2015-01-22 14:31:00 | 8,741.2 | 8,741.45 | 8,738.65 | 8,739.55 | 0 |
2015-01-22 14:32:00 | 8,739.35 | 8,740.1 | 8,738.5 | 8,739.55 | 0 |
2015-01-22 14:33:00 | 8,739 | 8,741.55 | 8,738.55 | 8,740.95 | 0 |
2015-01-22 14:34:00 | 8,740.85 | 8,741.55 | 8,739.65 | 8,740.2 | 0 |
2015-01-22 14:35:00 | 8,740.2 | 8,743.25 | 8,740 | 8,743.1 | 0 |
2015-01-22 14:36:00 | 8,743.65 | 8,746.3 | 8,743.2 | 8,745.3 | 0 |
2015-01-22 14:37:00 | 8,745.05 | 8,745.6 | 8,740.65 | 8,742.05 | 0 |
2015-01-22 14:38:00 | 8,741.95 | 8,742.45 | 8,739.3 | 8,740.5 | 0 |
2015-01-22 14:39:00 | 8,740.6 | 8,741.15 | 8,737.55 | 8,739.75 | 0 |
2015-01-22 14:40:00 | 8,739.9 | 8,745.35 | 8,739.9 | 8,743.95 | 0 |
2015-01-22 14:41:00 | 8,743.5 | 8,746 | 8,742.3 | 8,745 | 0 |
2015-01-22 14:42:00 | 8,744.95 | 8,745.9 | 8,744.35 | 8,745.5 | 0 |
2015-01-22 14:43:00 | 8,745.55 | 8,745.6 | 8,742.5 | 8,742.85 | 0 |
2015-01-22 14:44:00 | 8,742.75 | 8,742.75 | 8,739.9 | 8,740.7 | 0 |
2015-01-22 14:45:00 | 8,740.5 | 8,744.1 | 8,740.5 | 8,743.05 | 0 |
2015-01-22 14:46:00 | 8,743.25 | 8,743.25 | 8,740.85 | 8,741.65 | 0 |
2015-01-22 14:47:00 | 8,741.3 | 8,741.45 | 8,740.2 | 8,741.05 | 0 |
2015-01-22 14:48:00 | 8,741 | 8,741.75 | 8,739.7 | 8,740.4 | 0 |
2015-01-22 14:49:00 | 8,740.4 | 8,740.4 | 8,737.95 | 8,738.9 | 0 |
2015-01-22 14:50:00 | 8,738.65 | 8,739 | 8,737 | 8,737 | 0 |
2015-01-22 14:51:00 | 8,736.95 | 8,737.5 | 8,735.05 | 8,737.5 | 0 |
2015-01-22 14:52:00 | 8,737.25 | 8,738.45 | 8,735.7 | 8,736.9 | 0 |
2015-01-22 14:53:00 | 8,736.5 | 8,738.15 | 8,735.15 | 8,737.2 | 0 |
2015-01-22 14:54:00 | 8,737.15 | 8,738.1 | 8,736.6 | 8,737.25 | 0 |
2015-01-22 14:55:00 | 8,737.9 | 8,739.05 | 8,737.2 | 8,737.55 | 0 |
2015-01-22 14:56:00 | 8,737.85 | 8,740.2 | 8,737.8 | 8,740.2 | 0 |
2015-01-22 14:57:00 | 8,739.8 | 8,741.35 | 8,738.85 | 8,739.1 | 0 |
2015-01-22 14:58:00 | 8,738.9 | 8,739.85 | 8,738.05 | 8,738.05 | 0 |
2015-01-22 14:59:00 | 8,738.2 | 8,738.55 | 8,735.4 | 8,735.55 | 0 |
2015-01-22 15:00:00 | 8,735.65 | 8,740.2 | 8,735.65 | 8,739.75 | 0 |
2015-01-22 15:01:00 | 8,739.55 | 8,746.6 | 8,739.55 | 8,746.6 | 0 |
2015-01-22 15:02:00 | 8,747.45 | 8,751.5 | 8,747.45 | 8,750.95 | 0 |
2015-01-22 15:03:00 | 8,750.9 | 8,757.35 | 8,750.85 | 8,756.6 | 0 |
2015-01-22 15:04:00 | 8,756.6 | 8,757.95 | 8,751.7 | 8,752.3 | 0 |
2015-01-22 15:05:00 | 8,753 | 8,757.55 | 8,752.75 | 8,756.8 | 0 |
2015-01-22 15:06:00 | 8,756.45 | 8,758.3 | 8,755.65 | 8,757.2 | 0 |
2015-01-22 15:07:00 | 8,756.9 | 8,758.75 | 8,754.85 | 8,754.9 | 0 |
2015-01-22 15:08:00 | 8,754.95 | 8,757.9 | 8,754.8 | 8,757.4 | 0 |
2015-01-22 15:09:00 | 8,757.15 | 8,757.85 | 8,754.95 | 8,755.2 | 0 |
2015-01-22 15:10:00 | 8,755.35 | 8,756.7 | 8,754 | 8,754 | 0 |
2015-01-22 15:11:00 | 8,754.25 | 8,755.8 | 8,753.95 | 8,755.2 | 0 |
2015-01-22 15:12:00 | 8,755 | 8,756.45 | 8,753.7 | 8,753.95 | 0 |
2015-01-22 15:13:00 | 8,753.6 | 8,757.95 | 8,753.5 | 8,757.95 | 0 |
2015-01-22 15:14:00 | 8,757.95 | 8,761.2 | 8,757.6 | 8,760.3 | 0 |
2015-01-22 15:15:00 | 8,759.95 | 8,761.85 | 8,759.95 | 8,761.35 | 0 |
2015-01-22 15:16:00 | 8,760 | 8,764.5 | 8,760 | 8,763.95 | 0 |
2015-01-22 15:17:00 | 8,764.9 | 8,768.05 | 8,764.5 | 8,767.45 | 0 |
2015-01-22 15:18:00 | 8,767.3 | 8,771.6 | 8,767.3 | 8,771.6 | 0 |
2015-01-22 15:19:00 | 8,771.35 | 8,773.4 | 8,771.35 | 8,771.95 | 0 |
2015-01-22 15:20:00 | 8,771.9 | 8,773.6 | 8,769.85 | 8,770.3 | 0 |
2015-01-22 15:21:00 | 8,770.1 | 8,772.55 | 8,769.65 | 8,772.1 | 0 |
2015-01-22 15:22:00 | 8,771.8 | 8,773.8 | 8,771.8 | 8,772.8 | 0 |
2015-01-22 15:23:00 | 8,772.55 | 8,774 | 8,771.5 | 8,771.9 | 0 |
2015-01-22 15:24:00 | 8,770.9 | 8,771.8 | 8,768.85 | 8,769.9 | 0 |
2015-01-22 15:25:00 | 8,769.3 | 8,770.25 | 8,767.8 | 8,768.6 | 0 |
2015-01-22 15:26:00 | 8,768.15 | 8,770.3 | 8,767.95 | 8,770.1 | 0 |
2015-01-22 15:27:00 | 8,770.25 | 8,770.4 | 8,767.35 | 8,768.1 | 0 |
2015-01-22 15:28:00 | 8,768.3 | 8,768.3 | 8,762 | 8,762.2 | 0 |
2015-01-22 15:29:00 | 8,761.65 | 8,763.05 | 8,760.15 | 8,762.2 | 0 |
2015-01-23 09:15:00 | 8,827.95 | 8,842.9 | 8,827.95 | 8,838.25 | 0 |
2015-01-23 09:16:00 | 8,837.1 | 8,840.2 | 8,834.5 | 8,836 | 0 |
2015-01-23 09:17:00 | 8,836.45 | 8,848.65 | 8,834.7 | 8,848.65 | 0 |
2015-01-23 09:18:00 | 8,848.6 | 8,852.55 | 8,848 | 8,850.9 | 0 |
2015-01-23 09:19:00 | 8,851.5 | 8,855.85 | 8,850.7 | 8,854.7 | 0 |
2015-01-23 09:20:00 | 8,854.4 | 8,860.25 | 8,853.75 | 8,859 | 0 |
2015-01-23 09:21:00 | 8,858.8 | 8,860.75 | 8,853.5 | 8,854.6 | 0 |
2015-01-23 09:22:00 | 8,855 | 8,858.1 | 8,851.3 | 8,851.3 | 0 |
2015-01-23 09:23:00 | 8,851.3 | 8,851.6 | 8,846.45 | 8,851.5 | 0 |
2015-01-23 09:24:00 | 8,851.05 | 8,852.4 | 8,847.05 | 8,848 | 0 |
2015-01-23 09:25:00 | 8,847.45 | 8,849.7 | 8,847.15 | 8,849.3 | 0 |
2015-01-23 09:26:00 | 8,849.45 | 8,854.75 | 8,849.2 | 8,854.5 | 0 |
2015-01-23 09:27:00 | 8,855.1 | 8,857.2 | 8,853.55 | 8,853.65 | 0 |
2015-01-23 09:28:00 | 8,854.4 | 8,855 | 8,851.25 | 8,851.25 | 0 |
2015-01-23 09:29:00 | 8,851.65 | 8,852.8 | 8,850.55 | 8,851.75 | 0 |
2015-01-23 09:30:00 | 8,852.8 | 8,854.9 | 8,851.85 | 8,854.25 | 0 |
2015-01-23 09:31:00 | 8,854.3 | 8,858.05 | 8,853.85 | 8,857.75 | 0 |
2015-01-23 09:32:00 | 8,857.6 | 8,859.7 | 8,856.75 | 8,858.5 | 0 |
2015-01-23 09:33:00 | 8,858.9 | 8,860.05 | 8,856.9 | 8,859.75 | 0 |
2015-01-23 09:34:00 | 8,859.85 | 8,863.2 | 8,858.35 | 8,862.8 | 0 |
2015-01-23 09:35:00 | 8,862.7 | 8,864.85 | 8,861.85 | 8,863.3 | 0 |
2015-01-23 09:36:00 | 8,863.3 | 8,864.4 | 8,862.2 | 8,864.4 | 0 |
2015-01-23 09:37:00 | 8,865.05 | 8,866.15 | 8,862.95 | 8,863.15 | 0 |
2015-01-23 09:38:00 | 8,862.75 | 8,863.3 | 8,861.1 | 8,861.2 | 0 |
2015-01-23 09:39:00 | 8,861.45 | 8,861.45 | 8,859.9 | 8,860.55 | 0 |
2015-01-23 09:40:00 | 8,860.7 | 8,861.05 | 8,859.15 | 8,860.05 | 0 |
2015-01-23 09:41:00 | 8,859.9 | 8,861.95 | 8,859.9 | 8,861.5 | 0 |
2015-01-23 09:42:00 | 8,860.9 | 8,860.9 | 8,858.8 | 8,859.4 | 0 |
2015-01-23 09:43:00 | 8,859.25 | 8,860.95 | 8,858.95 | 8,859.7 | 0 |
2015-01-23 09:44:00 | 8,859.45 | 8,859.45 | 8,857.7 | 8,857.7 | 0 |
2015-01-23 09:45:00 | 8,857.55 | 8,858.45 | 8,855.55 | 8,856.25 | 0 |
2015-01-23 09:46:00 | 8,855.95 | 8,856.5 | 8,854.85 | 8,855.85 | 0 |
2015-01-23 09:47:00 | 8,855.2 | 8,860.4 | 8,854.9 | 8,859.65 | 0 |
2015-01-23 09:48:00 | 8,860.2 | 8,861.9 | 8,858.55 | 8,858.55 | 0 |
2015-01-23 09:49:00 | 8,858.4 | 8,859.55 | 8,853.9 | 8,854.7 | 0 |
2015-01-23 09:50:00 | 8,854.25 | 8,856.05 | 8,853.95 | 8,854.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.