date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-23 09:51:00 | 8,854.25 | 8,858.55 | 8,854.25 | 8,858.55 | 0 |
2015-01-23 09:52:00 | 8,858 | 8,861.5 | 8,857.05 | 8,857.15 | 0 |
2015-01-23 09:53:00 | 8,856.65 | 8,858 | 8,854.9 | 8,854.95 | 0 |
2015-01-23 09:54:00 | 8,856.25 | 8,860.65 | 8,854.8 | 8,859.6 | 0 |
2015-01-23 09:55:00 | 8,859.8 | 8,863.7 | 8,859.65 | 8,863.25 | 0 |
2015-01-23 09:56:00 | 8,862.75 | 8,863 | 8,859.9 | 8,859.9 | 0 |
2015-01-23 09:57:00 | 8,858.45 | 8,862.95 | 8,858.45 | 8,862.05 | 0 |
2015-01-23 09:58:00 | 8,862.35 | 8,862.35 | 8,859.05 | 8,859.25 | 0 |
2015-01-23 09:59:00 | 8,858.65 | 8,858.85 | 8,853.65 | 8,853.65 | 0 |
2015-01-23 10:00:00 | 8,854.25 | 8,855 | 8,852.7 | 8,853.5 | 0 |
2015-01-23 10:01:00 | 8,853.85 | 8,859.9 | 8,853.85 | 8,855.4 | 0 |
2015-01-23 10:02:00 | 8,855.85 | 8,857.3 | 8,854.9 | 8,857.1 | 0 |
2015-01-23 10:03:00 | 8,856.7 | 8,858.25 | 8,855.7 | 8,856.1 | 0 |
2015-01-23 10:04:00 | 8,855.5 | 8,859.8 | 8,855 | 8,859.3 | 0 |
2015-01-23 10:05:00 | 8,859.5 | 8,860.25 | 8,857.9 | 8,857.9 | 0 |
2015-01-23 10:06:00 | 8,858.35 | 8,860.55 | 8,857.8 | 8,859.75 | 0 |
2015-01-23 10:07:00 | 8,859.8 | 8,860.95 | 8,857.8 | 8,857.8 | 0 |
2015-01-23 10:08:00 | 8,858 | 8,858.25 | 8,856.45 | 8,856.45 | 0 |
2015-01-23 10:09:00 | 8,856.4 | 8,856.6 | 8,852.95 | 8,853.3 | 0 |
2015-01-23 10:10:00 | 8,852.9 | 8,853.85 | 8,851.8 | 8,852.7 | 0 |
2015-01-23 10:11:00 | 8,852.65 | 8,852.65 | 8,847.6 | 8,847.9 | 0 |
2015-01-23 10:12:00 | 8,847.85 | 8,847.95 | 8,845.3 | 8,845.4 | 0 |
2015-01-23 10:13:00 | 8,845.85 | 8,845.85 | 8,843.15 | 8,844.35 | 0 |
2015-01-23 10:14:00 | 8,844.25 | 8,845.05 | 8,843.25 | 8,843.7 | 0 |
2015-01-23 10:15:00 | 8,843.25 | 8,843.75 | 8,839.95 | 8,839.95 | 0 |
2015-01-23 10:16:00 | 8,839.7 | 8,839.7 | 8,834.55 | 8,834.85 | 0 |
2015-01-23 10:17:00 | 8,834.05 | 8,834.35 | 8,830.7 | 8,831.35 | 0 |
2015-01-23 10:18:00 | 8,831.3 | 8,836 | 8,831.15 | 8,835.4 | 0 |
2015-01-23 10:19:00 | 8,834.9 | 8,836.55 | 8,834.6 | 8,835.9 | 0 |
2015-01-23 10:20:00 | 8,835.95 | 8,836.25 | 8,829.4 | 8,829.4 | 0 |
2015-01-23 10:21:00 | 8,829.5 | 8,829.6 | 8,824.55 | 8,825.75 | 0 |
2015-01-23 10:22:00 | 8,825.6 | 8,833.55 | 8,824.9 | 8,830.45 | 0 |
2015-01-23 10:23:00 | 8,830.8 | 8,831.7 | 8,825.55 | 8,825.7 | 0 |
2015-01-23 10:24:00 | 8,825.85 | 8,826 | 8,819.7 | 8,820.35 | 0 |
2015-01-23 10:25:00 | 8,819.5 | 8,819.55 | 8,813.35 | 8,814.4 | 0 |
2015-01-23 10:26:00 | 8,813.75 | 8,816.3 | 8,810.85 | 8,815.8 | 0 |
2015-01-23 10:27:00 | 8,816 | 8,821 | 8,815 | 8,820.3 | 0 |
2015-01-23 10:28:00 | 8,820.55 | 8,821.15 | 8,808.05 | 8,810.65 | 0 |
2015-01-23 10:29:00 | 8,809.4 | 8,815.1 | 8,807.55 | 8,813.85 | 0 |
2015-01-23 10:30:00 | 8,813.15 | 8,815.25 | 8,805.25 | 8,810.5 | 0 |
2015-01-23 10:31:00 | 8,809.2 | 8,813.6 | 8,808.6 | 8,811.75 | 0 |
2015-01-23 10:32:00 | 8,811.9 | 8,812.75 | 8,805.85 | 8,806.7 | 0 |
2015-01-23 10:33:00 | 8,806.55 | 8,810.45 | 8,804.35 | 8,808 | 0 |
2015-01-23 10:34:00 | 8,807.65 | 8,813.35 | 8,807.65 | 8,813.05 | 0 |
2015-01-23 10:35:00 | 8,812.8 | 8,816.85 | 8,811.85 | 8,816.6 | 0 |
2015-01-23 10:36:00 | 8,816.4 | 8,820.65 | 8,816.4 | 8,820.35 | 0 |
2015-01-23 10:37:00 | 8,819.85 | 8,821.8 | 8,815.1 | 8,815.1 | 0 |
2015-01-23 10:38:00 | 8,815.45 | 8,820.25 | 8,815.45 | 8,817.8 | 0 |
2015-01-23 10:39:00 | 8,817.85 | 8,818.3 | 8,815.4 | 8,815.75 | 0 |
2015-01-23 10:40:00 | 8,815.65 | 8,820.25 | 8,814.65 | 8,819.25 | 0 |
2015-01-23 10:41:00 | 8,819.7 | 8,821.3 | 8,819.3 | 8,821.3 | 0 |
2015-01-23 10:42:00 | 8,821.35 | 8,821.85 | 8,819.15 | 8,820.35 | 0 |
2015-01-23 10:43:00 | 8,819.25 | 8,820.3 | 8,816.7 | 8,817.6 | 0 |
2015-01-23 10:44:00 | 8,817.8 | 8,819.1 | 8,815.85 | 8,818.3 | 0 |
2015-01-23 10:45:00 | 8,818.3 | 8,819.1 | 8,816.8 | 8,817.3 | 0 |
2015-01-23 10:46:00 | 8,817.05 | 8,817.2 | 8,812 | 8,814.3 | 0 |
2015-01-23 10:47:00 | 8,815 | 8,815 | 8,808.9 | 8,812.65 | 0 |
2015-01-23 10:48:00 | 8,811.5 | 8,812.7 | 8,807.55 | 8,808.15 | 0 |
2015-01-23 10:49:00 | 8,807.9 | 8,808.2 | 8,805.2 | 8,805.45 | 0 |
2015-01-23 10:50:00 | 8,805.2 | 8,808.15 | 8,803.85 | 8,806.9 | 0 |
2015-01-23 10:51:00 | 8,806.45 | 8,809.6 | 8,806.45 | 8,809.4 | 0 |
2015-01-23 10:52:00 | 8,809.65 | 8,811.05 | 8,808.65 | 8,810.2 | 0 |
2015-01-23 10:53:00 | 8,810.85 | 8,815.25 | 8,810.85 | 8,813.45 | 0 |
2015-01-23 10:54:00 | 8,812 | 8,812 | 8,809.2 | 8,811.6 | 0 |
2015-01-23 10:55:00 | 8,811.4 | 8,815.05 | 8,811.1 | 8,814.4 | 0 |
2015-01-23 10:56:00 | 8,814.5 | 8,816.6 | 8,814.4 | 8,815.75 | 0 |
2015-01-23 10:57:00 | 8,815.25 | 8,816.15 | 8,809.35 | 8,809.75 | 0 |
2015-01-23 10:58:00 | 8,808.65 | 8,812.4 | 8,808.65 | 8,810.7 | 0 |
2015-01-23 10:59:00 | 8,810.45 | 8,811.1 | 8,806.15 | 8,806.75 | 0 |
2015-01-23 11:00:00 | 8,806.8 | 8,807.25 | 8,805.1 | 8,806.85 | 0 |
2015-01-23 11:01:00 | 8,806.75 | 8,807.45 | 8,803.35 | 8,803.5 | 0 |
2015-01-23 11:02:00 | 8,803.3 | 8,803.8 | 8,798.95 | 8,799.45 | 0 |
2015-01-23 11:03:00 | 8,798.95 | 8,805.8 | 8,798.95 | 8,804.2 | 0 |
2015-01-23 11:04:00 | 8,803.85 | 8,808.1 | 8,803.55 | 8,805.05 | 0 |
2015-01-23 11:05:00 | 8,805.5 | 8,808.85 | 8,804.4 | 8,807.35 | 0 |
2015-01-23 11:06:00 | 8,806.1 | 8,806.85 | 8,804.05 | 8,805.45 | 0 |
2015-01-23 11:07:00 | 8,805.1 | 8,808.65 | 8,804.45 | 8,807.95 | 0 |
2015-01-23 11:08:00 | 8,808.15 | 8,808.15 | 8,802.65 | 8,803 | 0 |
2015-01-23 11:09:00 | 8,802.35 | 8,804.5 | 8,798.25 | 8,799.4 | 0 |
2015-01-23 11:10:00 | 8,798.15 | 8,805.7 | 8,796.45 | 8,801.25 | 0 |
2015-01-23 11:11:00 | 8,798.25 | 8,800.3 | 8,797.3 | 8,799.1 | 0 |
2015-01-23 11:12:00 | 8,798.45 | 8,799.3 | 8,797.15 | 8,797.6 | 0 |
2015-01-23 11:13:00 | 8,797.2 | 8,800.75 | 8,795.6 | 8,799.45 | 0 |
2015-01-23 11:14:00 | 8,799.15 | 8,806.15 | 8,799.15 | 8,806.15 | 0 |
2015-01-23 11:15:00 | 8,805.6 | 8,807.6 | 8,805.4 | 8,807.45 | 0 |
2015-01-23 11:16:00 | 8,806.9 | 8,809 | 8,806.45 | 8,808.1 | 0 |
2015-01-23 11:17:00 | 8,808.65 | 8,810.8 | 8,807.9 | 8,809.85 | 0 |
2015-01-23 11:18:00 | 8,809.25 | 8,811.55 | 8,809.25 | 8,810.15 | 0 |
2015-01-23 11:19:00 | 8,810.1 | 8,811.2 | 8,809.15 | 8,810.15 | 0 |
2015-01-23 11:20:00 | 8,810.05 | 8,810.2 | 8,807.35 | 8,807.65 | 0 |
2015-01-23 11:21:00 | 8,807.75 | 8,807.75 | 8,803.4 | 8,804 | 0 |
2015-01-23 11:22:00 | 8,803.6 | 8,805.7 | 8,801.05 | 8,803.4 | 0 |
2015-01-23 11:23:00 | 8,803.3 | 8,803.65 | 8,800.3 | 8,803.35 | 0 |
2015-01-23 11:24:00 | 8,803.35 | 8,803.95 | 8,800.15 | 8,802.9 | 0 |
2015-01-23 11:25:00 | 8,803.7 | 8,803.7 | 8,800.45 | 8,802.2 | 0 |
2015-01-23 11:26:00 | 8,801.95 | 8,803.35 | 8,800.05 | 8,800.35 | 0 |
2015-01-23 11:27:00 | 8,800.15 | 8,807.15 | 8,799.8 | 8,806.85 | 0 |
2015-01-23 11:28:00 | 8,806.1 | 8,807 | 8,804.6 | 8,806 | 0 |
2015-01-23 11:29:00 | 8,805.25 | 8,806.4 | 8,804.6 | 8,805.1 | 0 |
2015-01-23 11:30:00 | 8,805.4 | 8,807.95 | 8,804.4 | 8,807.45 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.