date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-23 11:31:00 | 8,807.3 | 8,810.5 | 8,807 | 8,809.7 | 0 |
2015-01-23 11:32:00 | 8,808.95 | 8,809.85 | 8,807.35 | 8,807.75 | 0 |
2015-01-23 11:33:00 | 8,807.55 | 8,808.65 | 8,806.4 | 8,808.3 | 0 |
2015-01-23 11:34:00 | 8,808.3 | 8,808.5 | 8,804.9 | 8,807 | 0 |
2015-01-23 11:35:00 | 8,807.65 | 8,808.3 | 8,805.65 | 8,805.65 | 0 |
2015-01-23 11:36:00 | 8,805.25 | 8,806.2 | 8,801.2 | 8,801.85 | 0 |
2015-01-23 11:37:00 | 8,800.8 | 8,804.15 | 8,799.5 | 8,801.75 | 0 |
2015-01-23 11:38:00 | 8,802.25 | 8,805.85 | 8,800.55 | 8,804.25 | 0 |
2015-01-23 11:39:00 | 8,804.8 | 8,805.15 | 8,803.45 | 8,804.1 | 0 |
2015-01-23 11:40:00 | 8,804.2 | 8,805.55 | 8,802.15 | 8,804.75 | 0 |
2015-01-23 11:41:00 | 8,804.85 | 8,805.9 | 8,803 | 8,803.25 | 0 |
2015-01-23 11:42:00 | 8,803.2 | 8,805.7 | 8,803.2 | 8,804.4 | 0 |
2015-01-23 11:43:00 | 8,803.65 | 8,806.55 | 8,803.3 | 8,805.8 | 0 |
2015-01-23 11:44:00 | 8,806.1 | 8,809 | 8,804.85 | 8,808.95 | 0 |
2015-01-23 11:45:00 | 8,809.4 | 8,809.5 | 8,806.35 | 8,806.7 | 0 |
2015-01-23 11:46:00 | 8,806.9 | 8,808.35 | 8,806.15 | 8,807.85 | 0 |
2015-01-23 11:47:00 | 8,808.1 | 8,810.55 | 8,807.45 | 8,808.6 | 0 |
2015-01-23 11:48:00 | 8,808.2 | 8,810.55 | 8,806.95 | 8,810.35 | 0 |
2015-01-23 11:49:00 | 8,810.6 | 8,815.65 | 8,809.6 | 8,815.65 | 0 |
2015-01-23 11:50:00 | 8,815.25 | 8,818.35 | 8,814.85 | 8,816.75 | 0 |
2015-01-23 11:51:00 | 8,816.55 | 8,817.25 | 8,814.55 | 8,815.1 | 0 |
2015-01-23 11:52:00 | 8,814.8 | 8,815.35 | 8,813.75 | 8,814.9 | 0 |
2015-01-23 11:53:00 | 8,814.8 | 8,820.4 | 8,814.8 | 8,820.3 | 0 |
2015-01-23 11:54:00 | 8,820.4 | 8,820.85 | 8,819.3 | 8,820.85 | 0 |
2015-01-23 11:55:00 | 8,820.3 | 8,820.95 | 8,816.95 | 8,817.3 | 0 |
2015-01-23 11:56:00 | 8,817.8 | 8,818.05 | 8,814.65 | 8,815.25 | 0 |
2015-01-23 11:57:00 | 8,815.4 | 8,817.85 | 8,815.05 | 8,817.6 | 0 |
2015-01-23 11:58:00 | 8,817.55 | 8,818.5 | 8,816.25 | 8,817.05 | 0 |
2015-01-23 11:59:00 | 8,816.75 | 8,816.95 | 8,814.65 | 8,814.8 | 0 |
2015-01-23 12:00:00 | 8,814.85 | 8,816 | 8,813.5 | 8,814.5 | 0 |
2015-01-23 12:01:00 | 8,814.55 | 8,816.35 | 8,812.45 | 8,815.4 | 0 |
2015-01-23 12:02:00 | 8,815.35 | 8,815.45 | 8,813.5 | 8,814 | 0 |
2015-01-23 12:03:00 | 8,814.15 | 8,814.8 | 8,812.05 | 8,812.25 | 0 |
2015-01-23 12:04:00 | 8,812.35 | 8,812.4 | 8,810.9 | 8,811.4 | 0 |
2015-01-23 12:05:00 | 8,811.7 | 8,811.7 | 8,810.15 | 8,810.8 | 0 |
2015-01-23 12:06:00 | 8,810.35 | 8,811.45 | 8,810 | 8,811.45 | 0 |
2015-01-23 12:07:00 | 8,811.15 | 8,815.15 | 8,811.15 | 8,813.3 | 0 |
2015-01-23 12:08:00 | 8,813.1 | 8,814.65 | 8,812.3 | 8,813.95 | 0 |
2015-01-23 12:09:00 | 8,814.15 | 8,814.95 | 8,812 | 8,812.65 | 0 |
2015-01-23 12:10:00 | 8,812.45 | 8,813.15 | 8,807.7 | 8,811.2 | 0 |
2015-01-23 12:11:00 | 8,811.2 | 8,812.2 | 8,810.2 | 8,811.6 | 0 |
2015-01-23 12:12:00 | 8,811.55 | 8,811.95 | 8,809.45 | 8,809.65 | 0 |
2015-01-23 12:13:00 | 8,809.45 | 8,810.4 | 8,807.65 | 8,807.9 | 0 |
2015-01-23 12:14:00 | 8,807.95 | 8,808.95 | 8,807.2 | 8,807.7 | 0 |
2015-01-23 12:15:00 | 8,807.5 | 8,809.65 | 8,807.4 | 8,808.6 | 0 |
2015-01-23 12:16:00 | 8,807.45 | 8,810.3 | 8,807.45 | 8,809.4 | 0 |
2015-01-23 12:17:00 | 8,809.2 | 8,809.55 | 8,808.2 | 8,808.3 | 0 |
2015-01-23 12:18:00 | 8,808.55 | 8,809.95 | 8,808.45 | 8,808.8 | 0 |
2015-01-23 12:19:00 | 8,808.9 | 8,808.9 | 8,807.3 | 8,807.85 | 0 |
2015-01-23 12:20:00 | 8,807.55 | 8,808.65 | 8,807.25 | 8,807.55 | 0 |
2015-01-23 12:21:00 | 8,807.4 | 8,808.6 | 8,807.15 | 8,808.15 | 0 |
2015-01-23 12:22:00 | 8,809.05 | 8,811.95 | 8,809.05 | 8,811.95 | 0 |
2015-01-23 12:23:00 | 8,811.65 | 8,812.45 | 8,811.2 | 8,812.25 | 0 |
2015-01-23 12:24:00 | 8,812.8 | 8,814.25 | 8,812.25 | 8,812.9 | 0 |
2015-01-23 12:25:00 | 8,812.4 | 8,814.7 | 8,812.4 | 8,814.7 | 0 |
2015-01-23 12:26:00 | 8,814 | 8,815.45 | 8,814 | 8,815.05 | 0 |
2015-01-23 12:27:00 | 8,815.1 | 8,815.25 | 8,810.8 | 8,810.8 | 0 |
2015-01-23 12:28:00 | 8,810.7 | 8,813.5 | 8,810.3 | 8,813.5 | 0 |
2015-01-23 12:29:00 | 8,813.05 | 8,813.45 | 8,811 | 8,811.65 | 0 |
2015-01-23 12:30:00 | 8,811.65 | 8,815 | 8,811.65 | 8,813.25 | 0 |
2015-01-23 12:31:00 | 8,812.8 | 8,814.15 | 8,811.45 | 8,811.45 | 0 |
2015-01-23 12:32:00 | 8,811.65 | 8,813.55 | 8,811.65 | 8,813.25 | 0 |
2015-01-23 12:33:00 | 8,813.2 | 8,813.6 | 8,811.3 | 8,813.45 | 0 |
2015-01-23 12:34:00 | 8,813.55 | 8,813.75 | 8,812.15 | 8,812.9 | 0 |
2015-01-23 12:35:00 | 8,812.9 | 8,813.9 | 8,811.75 | 8,812 | 0 |
2015-01-23 12:36:00 | 8,812.05 | 8,813.3 | 8,811.9 | 8,812.95 | 0 |
2015-01-23 12:37:00 | 8,812.55 | 8,814.8 | 8,812.45 | 8,814.15 | 0 |
2015-01-23 12:38:00 | 8,813.55 | 8,815 | 8,813.15 | 8,814.2 | 0 |
2015-01-23 12:39:00 | 8,814.35 | 8,815.1 | 8,813.4 | 8,814.95 | 0 |
2015-01-23 12:40:00 | 8,815.05 | 8,815.05 | 8,812.7 | 8,814.2 | 0 |
2015-01-23 12:41:00 | 8,814.1 | 8,814.45 | 8,812.6 | 8,814.4 | 0 |
2015-01-23 12:42:00 | 8,814.3 | 8,814.65 | 8,813.15 | 8,814.3 | 0 |
2015-01-23 12:43:00 | 8,814.3 | 8,814.9 | 8,812.25 | 8,813.05 | 0 |
2015-01-23 12:44:00 | 8,813.4 | 8,813.4 | 8,811.95 | 8,812.7 | 0 |
2015-01-23 12:45:00 | 8,812.85 | 8,813.45 | 8,810.2 | 8,810.2 | 0 |
2015-01-23 12:46:00 | 8,810.85 | 8,811.35 | 8,809.85 | 8,811.35 | 0 |
2015-01-23 12:47:00 | 8,810.6 | 8,810.85 | 8,809.3 | 8,810.1 | 0 |
2015-01-23 12:48:00 | 8,810.3 | 8,810.85 | 8,809.25 | 8,809.75 | 0 |
2015-01-23 12:49:00 | 8,809.85 | 8,812.1 | 8,809.25 | 8,811.65 | 0 |
2015-01-23 12:50:00 | 8,811.75 | 8,812.35 | 8,810.65 | 8,810.65 | 0 |
2015-01-23 12:51:00 | 8,810.45 | 8,813.35 | 8,810.45 | 8,813.1 | 0 |
2015-01-23 12:52:00 | 8,812.55 | 8,813.65 | 8,812.25 | 8,813.05 | 0 |
2015-01-23 12:53:00 | 8,812.55 | 8,814.35 | 8,812.35 | 8,813.85 | 0 |
2015-01-23 12:54:00 | 8,813.65 | 8,813.8 | 8,812.55 | 8,813.65 | 0 |
2015-01-23 12:55:00 | 8,813.15 | 8,814.5 | 8,812.35 | 8,813.95 | 0 |
2015-01-23 12:56:00 | 8,813.4 | 8,814.5 | 8,812.75 | 8,814.5 | 0 |
2015-01-23 12:57:00 | 8,814.2 | 8,814.9 | 8,813.45 | 8,814.25 | 0 |
2015-01-23 12:58:00 | 8,813.8 | 8,815.1 | 8,813.8 | 8,815.1 | 0 |
2015-01-23 12:59:00 | 8,814.9 | 8,815.35 | 8,814.1 | 8,814.75 | 0 |
2015-01-23 13:00:00 | 8,814.8 | 8,818.5 | 8,814.3 | 8,818.5 | 0 |
2015-01-23 13:01:00 | 8,817.8 | 8,818.7 | 8,816.65 | 8,817 | 0 |
2015-01-23 13:02:00 | 8,816.9 | 8,818.65 | 8,816.55 | 8,818.5 | 0 |
2015-01-23 13:03:00 | 8,818.35 | 8,819.65 | 8,817.8 | 8,819.3 | 0 |
2015-01-23 13:04:00 | 8,819.2 | 8,820.1 | 8,817.3 | 8,820.1 | 0 |
2015-01-23 13:05:00 | 8,820.65 | 8,824.35 | 8,820.65 | 8,824.15 | 0 |
2015-01-23 13:06:00 | 8,824.35 | 8,827.4 | 8,822.95 | 8,827.15 | 0 |
2015-01-23 13:07:00 | 8,827.2 | 8,827.9 | 8,825.85 | 8,825.9 | 0 |
2015-01-23 13:08:00 | 8,825.35 | 8,826.45 | 8,823.2 | 8,824.2 | 0 |
2015-01-23 13:09:00 | 8,823.2 | 8,823.25 | 8,819.95 | 8,820.05 | 0 |
2015-01-23 13:10:00 | 8,819.2 | 8,820.55 | 8,817.95 | 8,820.55 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.