date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-23 13:11:00 | 8,820.65 | 8,821.8 | 8,819.15 | 8,821.8 | 0 |
2015-01-23 13:12:00 | 8,821.3 | 8,823.65 | 8,821.1 | 8,823.5 | 0 |
2015-01-23 13:13:00 | 8,822.6 | 8,825.05 | 8,822.35 | 8,824.4 | 0 |
2015-01-23 13:14:00 | 8,824.1 | 8,824.45 | 8,822.25 | 8,822.4 | 0 |
2015-01-23 13:15:00 | 8,822.65 | 8,824.45 | 8,821.65 | 8,822.65 | 0 |
2015-01-23 13:16:00 | 8,822.55 | 8,822.55 | 8,819.3 | 8,819.75 | 0 |
2015-01-23 13:17:00 | 8,819 | 8,823.1 | 8,818.45 | 8,823.05 | 0 |
2015-01-23 13:18:00 | 8,822.85 | 8,823.15 | 8,821.25 | 8,823.15 | 0 |
2015-01-23 13:19:00 | 8,822.75 | 8,823.65 | 8,822.4 | 8,822.6 | 0 |
2015-01-23 13:20:00 | 8,822.65 | 8,823.8 | 8,821.55 | 8,821.6 | 0 |
2015-01-23 13:21:00 | 8,821.55 | 8,822.3 | 8,820.6 | 8,820.6 | 0 |
2015-01-23 13:22:00 | 8,820.4 | 8,820.8 | 8,819 | 8,820.8 | 0 |
2015-01-23 13:23:00 | 8,820.1 | 8,820.8 | 8,819.4 | 8,819.95 | 0 |
2015-01-23 13:24:00 | 8,820.05 | 8,820.55 | 8,819.1 | 8,820.3 | 0 |
2015-01-23 13:25:00 | 8,820.25 | 8,820.85 | 8,819 | 8,819.55 | 0 |
2015-01-23 13:26:00 | 8,819.15 | 8,820.35 | 8,818.9 | 8,819.6 | 0 |
2015-01-23 13:27:00 | 8,819.9 | 8,825.1 | 8,819.3 | 8,824.65 | 0 |
2015-01-23 13:28:00 | 8,825 | 8,827.45 | 8,824.6 | 8,826.1 | 0 |
2015-01-23 13:29:00 | 8,826.3 | 8,826.3 | 8,823.45 | 8,824.1 | 0 |
2015-01-23 13:30:00 | 8,824.15 | 8,825.15 | 8,823.1 | 8,824.95 | 0 |
2015-01-23 13:31:00 | 8,824.2 | 8,824.65 | 8,822.7 | 8,822.7 | 0 |
2015-01-23 13:32:00 | 8,822.5 | 8,823.25 | 8,820.95 | 8,822.2 | 0 |
2015-01-23 13:33:00 | 8,821.55 | 8,826 | 8,820.95 | 8,824.9 | 0 |
2015-01-23 13:34:00 | 8,824.65 | 8,824.85 | 8,821.1 | 8,821.15 | 0 |
2015-01-23 13:35:00 | 8,821.35 | 8,822.5 | 8,820.5 | 8,821.4 | 0 |
2015-01-23 13:36:00 | 8,821.5 | 8,821.95 | 8,818.8 | 8,819.05 | 0 |
2015-01-23 13:37:00 | 8,819.15 | 8,819.15 | 8,817.25 | 8,817.5 | 0 |
2015-01-23 13:38:00 | 8,817.25 | 8,817.6 | 8,814.25 | 8,814.25 | 0 |
2015-01-23 13:39:00 | 8,814.25 | 8,814.25 | 8,808.7 | 8,809.8 | 0 |
2015-01-23 13:40:00 | 8,810.6 | 8,810.65 | 8,807.75 | 8,807.75 | 0 |
2015-01-23 13:41:00 | 8,807.85 | 8,814.1 | 8,806.7 | 8,809 | 0 |
2015-01-23 13:42:00 | 8,808.65 | 8,809 | 8,807.15 | 8,807.4 | 0 |
2015-01-23 13:43:00 | 8,807.1 | 8,810.15 | 8,807.1 | 8,809.9 | 0 |
2015-01-23 13:44:00 | 8,809.4 | 8,810.5 | 8,809 | 8,810.05 | 0 |
2015-01-23 13:45:00 | 8,809.7 | 8,813.5 | 8,809.7 | 8,813 | 0 |
2015-01-23 13:46:00 | 8,813 | 8,814.1 | 8,811 | 8,811.3 | 0 |
2015-01-23 13:47:00 | 8,811 | 8,811.6 | 8,809.5 | 8,811.6 | 0 |
2015-01-23 13:48:00 | 8,811.65 | 8,813.85 | 8,811.25 | 8,813.3 | 0 |
2015-01-23 13:49:00 | 8,813.3 | 8,815.1 | 8,812.85 | 8,813.5 | 0 |
2015-01-23 13:50:00 | 8,813.45 | 8,813.65 | 8,812.7 | 8,813.35 | 0 |
2015-01-23 13:51:00 | 8,813.55 | 8,816 | 8,813.5 | 8,815.05 | 0 |
2015-01-23 13:52:00 | 8,815.4 | 8,821.45 | 8,814.65 | 8,820.4 | 0 |
2015-01-23 13:53:00 | 8,819.75 | 8,822.3 | 8,819.75 | 8,821.25 | 0 |
2015-01-23 13:54:00 | 8,821.2 | 8,821.2 | 8,815.75 | 8,818.95 | 0 |
2015-01-23 13:55:00 | 8,818.6 | 8,821.75 | 8,818.15 | 8,819.8 | 0 |
2015-01-23 13:56:00 | 8,819.2 | 8,830.15 | 8,819.15 | 8,830.15 | 0 |
2015-01-23 13:57:00 | 8,829.65 | 8,830.8 | 8,827.75 | 8,830.8 | 0 |
2015-01-23 13:58:00 | 8,831.15 | 8,835.45 | 8,831.15 | 8,833.3 | 0 |
2015-01-23 13:59:00 | 8,833.35 | 8,837 | 8,833.2 | 8,834.4 | 0 |
2015-01-23 14:00:00 | 8,834.3 | 8,836.15 | 8,833.65 | 8,834.75 | 0 |
2015-01-23 14:01:00 | 8,834.85 | 8,834.85 | 8,829.75 | 8,830.05 | 0 |
2015-01-23 14:02:00 | 8,829.85 | 8,833 | 8,828.75 | 8,833 | 0 |
2015-01-23 14:03:00 | 8,832.9 | 8,835.85 | 8,831.7 | 8,832.25 | 0 |
2015-01-23 14:04:00 | 8,832 | 8,832 | 8,829.1 | 8,829.8 | 0 |
2015-01-23 14:05:00 | 8,829.7 | 8,832 | 8,828.45 | 8,831.9 | 0 |
2015-01-23 14:06:00 | 8,831.6 | 8,836.8 | 8,831.6 | 8,834.4 | 0 |
2015-01-23 14:07:00 | 8,834.8 | 8,835.6 | 8,833.7 | 8,835.4 | 0 |
2015-01-23 14:08:00 | 8,834.9 | 8,835.6 | 8,832.75 | 8,832.75 | 0 |
2015-01-23 14:09:00 | 8,832.8 | 8,834.35 | 8,829.45 | 8,833.2 | 0 |
2015-01-23 14:10:00 | 8,832.9 | 8,834.1 | 8,832.35 | 8,832.7 | 0 |
2015-01-23 14:11:00 | 8,832.6 | 8,833.65 | 8,831.75 | 8,832.05 | 0 |
2015-01-23 14:12:00 | 8,831.7 | 8,832.7 | 8,830.4 | 8,832.7 | 0 |
2015-01-23 14:13:00 | 8,832.85 | 8,834.2 | 8,831.3 | 8,831.55 | 0 |
2015-01-23 14:14:00 | 8,832.2 | 8,832.25 | 8,830.1 | 8,830.35 | 0 |
2015-01-23 14:15:00 | 8,830.1 | 8,831.55 | 8,830.1 | 8,830.2 | 0 |
2015-01-23 14:16:00 | 8,830.4 | 8,831.3 | 8,827.5 | 8,828.45 | 0 |
2015-01-23 14:17:00 | 8,827.8 | 8,828.35 | 8,822.85 | 8,823.7 | 0 |
2015-01-23 14:18:00 | 8,823.7 | 8,826.45 | 8,823.7 | 8,826.45 | 0 |
2015-01-23 14:19:00 | 8,828.7 | 8,830.4 | 8,827.6 | 8,828.05 | 0 |
2015-01-23 14:20:00 | 8,827.7 | 8,829.65 | 8,827.7 | 8,828.05 | 0 |
2015-01-23 14:21:00 | 8,828.35 | 8,829.3 | 8,826.25 | 8,827 | 0 |
2015-01-23 14:22:00 | 8,827.05 | 8,827.2 | 8,822.8 | 8,823.15 | 0 |
2015-01-23 14:23:00 | 8,823.95 | 8,825 | 8,822.9 | 8,823.6 | 0 |
2015-01-23 14:24:00 | 8,824.05 | 8,829 | 8,823.25 | 8,827.25 | 0 |
2015-01-23 14:25:00 | 8,826.85 | 8,827.65 | 8,825.85 | 8,826.25 | 0 |
2015-01-23 14:26:00 | 8,826.75 | 8,828.05 | 8,825.5 | 8,825.9 | 0 |
2015-01-23 14:27:00 | 8,826.55 | 8,826.9 | 8,824.8 | 8,825.5 | 0 |
2015-01-23 14:28:00 | 8,825.2 | 8,827.8 | 8,825.1 | 8,827.8 | 0 |
2015-01-23 14:29:00 | 8,828.1 | 8,828.6 | 8,826.9 | 8,827.65 | 0 |
2015-01-23 14:30:00 | 8,827.55 | 8,828.6 | 8,824.9 | 8,826.15 | 0 |
2015-01-23 14:31:00 | 8,826.4 | 8,830.05 | 8,826.3 | 8,829.95 | 0 |
2015-01-23 14:32:00 | 8,829.65 | 8,830.7 | 8,828.65 | 8,828.75 | 0 |
2015-01-23 14:33:00 | 8,828.5 | 8,829.85 | 8,828.5 | 8,829 | 0 |
2015-01-23 14:34:00 | 8,829.05 | 8,829.6 | 8,825.35 | 8,826.75 | 0 |
2015-01-23 14:35:00 | 8,827.35 | 8,827.75 | 8,822.8 | 8,823.05 | 0 |
2015-01-23 14:36:00 | 8,823.4 | 8,824.5 | 8,822.4 | 8,822.4 | 0 |
2015-01-23 14:37:00 | 8,822.45 | 8,823.45 | 8,821.55 | 8,823.1 | 0 |
2015-01-23 14:38:00 | 8,823 | 8,830.4 | 8,823 | 8,829.5 | 0 |
2015-01-23 14:39:00 | 8,828.9 | 8,829.85 | 8,827.9 | 8,828.45 | 0 |
2015-01-23 14:40:00 | 8,828.85 | 8,828.85 | 8,824.35 | 8,825.5 | 0 |
2015-01-23 14:41:00 | 8,825.55 | 8,825.75 | 8,823.05 | 8,823.9 | 0 |
2015-01-23 14:42:00 | 8,824 | 8,825.45 | 8,823.9 | 8,824.2 | 0 |
2015-01-23 14:43:00 | 8,824.15 | 8,824.7 | 8,823.25 | 8,823.55 | 0 |
2015-01-23 14:44:00 | 8,823.45 | 8,824.45 | 8,822.4 | 8,822.4 | 0 |
2015-01-23 14:45:00 | 8,822.2 | 8,822.6 | 8,820.55 | 8,820.6 | 0 |
2015-01-23 14:46:00 | 8,820.4 | 8,821.75 | 8,819.25 | 8,820.8 | 0 |
2015-01-23 14:47:00 | 8,821.2 | 8,823.35 | 8,820.9 | 8,821.55 | 0 |
2015-01-23 14:48:00 | 8,821.6 | 8,829.2 | 8,821.05 | 8,828.6 | 0 |
2015-01-23 14:49:00 | 8,828.95 | 8,829.6 | 8,826.4 | 8,827.15 | 0 |
2015-01-23 14:50:00 | 8,827.7 | 8,829 | 8,826.5 | 8,828 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.