date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-23 14:51:00 | 8,827 | 8,827.2 | 8,823.75 | 8,824.7 | 0 |
2015-01-23 14:52:00 | 8,824.5 | 8,826.85 | 8,822.35 | 8,824.2 | 0 |
2015-01-23 14:53:00 | 8,824.05 | 8,825.8 | 8,823.05 | 8,824.5 | 0 |
2015-01-23 14:54:00 | 8,824 | 8,826.15 | 8,823.4 | 8,825.7 | 0 |
2015-01-23 14:55:00 | 8,825.4 | 8,827.55 | 8,825.4 | 8,826.75 | 0 |
2015-01-23 14:56:00 | 8,826.75 | 8,827.85 | 8,825.9 | 8,827.3 | 0 |
2015-01-23 14:57:00 | 8,826.75 | 8,827.3 | 8,825.5 | 8,826 | 0 |
2015-01-23 14:58:00 | 8,825.8 | 8,827.65 | 8,825.6 | 8,827.4 | 0 |
2015-01-23 14:59:00 | 8,827.05 | 8,827.05 | 8,824.3 | 8,826.1 | 0 |
2015-01-23 15:00:00 | 8,827.45 | 8,834.45 | 8,827.4 | 8,834.45 | 0 |
2015-01-23 15:01:00 | 8,834.5 | 8,842.3 | 8,834.5 | 8,842.1 | 0 |
2015-01-23 15:02:00 | 8,842.4 | 8,845 | 8,840.35 | 8,840.4 | 0 |
2015-01-23 15:03:00 | 8,839.3 | 8,843.2 | 8,838.75 | 8,843.2 | 0 |
2015-01-23 15:04:00 | 8,843.95 | 8,848.4 | 8,843.8 | 8,846.85 | 0 |
2015-01-23 15:05:00 | 8,847 | 8,848.2 | 8,845.8 | 8,846.85 | 0 |
2015-01-23 15:06:00 | 8,846.55 | 8,848.05 | 8,844.75 | 8,844.8 | 0 |
2015-01-23 15:07:00 | 8,844.6 | 8,846.8 | 8,844.2 | 8,846.35 | 0 |
2015-01-23 15:08:00 | 8,846.05 | 8,849.6 | 8,845.95 | 8,846.4 | 0 |
2015-01-23 15:09:00 | 8,846.55 | 8,847.75 | 8,842.45 | 8,842.95 | 0 |
2015-01-23 15:10:00 | 8,843.8 | 8,846.1 | 8,843.8 | 8,845.25 | 0 |
2015-01-23 15:11:00 | 8,845.1 | 8,845.8 | 8,841.1 | 8,841.2 | 0 |
2015-01-23 15:12:00 | 8,839.85 | 8,841.25 | 8,839 | 8,839.25 | 0 |
2015-01-23 15:13:00 | 8,839.05 | 8,839.2 | 8,835.25 | 8,835.25 | 0 |
2015-01-23 15:14:00 | 8,835.15 | 8,835.85 | 8,833.95 | 8,834.85 | 0 |
2015-01-23 15:15:00 | 8,834.9 | 8,837.05 | 8,833.25 | 8,833.25 | 0 |
2015-01-23 15:16:00 | 8,833.75 | 8,834.55 | 8,830.2 | 8,830.6 | 0 |
2015-01-23 15:17:00 | 8,830.25 | 8,831.7 | 8,828.4 | 8,829.4 | 0 |
2015-01-23 15:18:00 | 8,829 | 8,829 | 8,826.7 | 8,828.3 | 0 |
2015-01-23 15:19:00 | 8,828.65 | 8,831.85 | 8,828.45 | 8,831.1 | 0 |
2015-01-23 15:20:00 | 8,830.6 | 8,833.7 | 8,830.6 | 8,831.1 | 0 |
2015-01-23 15:21:00 | 8,831.1 | 8,831.6 | 8,828 | 8,828.15 | 0 |
2015-01-23 15:22:00 | 8,827.85 | 8,828.85 | 8,826.85 | 8,827.25 | 0 |
2015-01-23 15:23:00 | 8,826.6 | 8,829.55 | 8,826.6 | 8,829 | 0 |
2015-01-23 15:24:00 | 8,829.2 | 8,830.95 | 8,828.8 | 8,830.4 | 0 |
2015-01-23 15:25:00 | 8,830.3 | 8,831.65 | 8,830 | 8,830.35 | 0 |
2015-01-23 15:26:00 | 8,830.2 | 8,831.35 | 8,829.3 | 8,829.35 | 0 |
2015-01-23 15:27:00 | 8,829.55 | 8,830.5 | 8,828.25 | 8,829.15 | 0 |
2015-01-23 15:28:00 | 8,829.65 | 8,832.3 | 8,828.5 | 8,829.15 | 0 |
2015-01-23 15:29:00 | 8,828.85 | 8,829.6 | 8,822.35 | 8,823.55 | 0 |
2015-01-27 09:15:00 | 8,871.35 | 8,874.7 | 8,841.55 | 8,841.55 | 0 |
2015-01-27 09:16:00 | 8,841.85 | 8,841.85 | 8,828.85 | 8,829.55 | 0 |
2015-01-27 09:17:00 | 8,829.15 | 8,833.5 | 8,826.1 | 8,833.5 | 0 |
2015-01-27 09:18:00 | 8,833.6 | 8,838.2 | 8,833.4 | 8,838.2 | 0 |
2015-01-27 09:19:00 | 8,837.9 | 8,845 | 8,837.55 | 8,844.65 | 0 |
2015-01-27 09:20:00 | 8,844.2 | 8,847.75 | 8,843.6 | 8,845.25 | 0 |
2015-01-27 09:21:00 | 8,845.45 | 8,846 | 8,837.05 | 8,837.45 | 0 |
2015-01-27 09:22:00 | 8,837.3 | 8,845.65 | 8,837 | 8,845.35 | 0 |
2015-01-27 09:23:00 | 8,845 | 8,846.9 | 8,837.15 | 8,837.75 | 0 |
2015-01-27 09:24:00 | 8,838.95 | 8,841.95 | 8,838.25 | 8,839.15 | 0 |
2015-01-27 09:25:00 | 8,838.8 | 8,852.2 | 8,837.55 | 8,840.3 | 0 |
2015-01-27 09:26:00 | 8,840.25 | 8,847.5 | 8,839.1 | 8,845.95 | 0 |
2015-01-27 09:27:00 | 8,845.2 | 8,849.75 | 8,845.2 | 8,849.45 | 0 |
2015-01-27 09:28:00 | 8,849.9 | 8,851.4 | 8,847.6 | 8,849.95 | 0 |
2015-01-27 09:29:00 | 8,849.5 | 8,850.35 | 8,847.3 | 8,849.3 | 0 |
2015-01-27 09:30:00 | 8,849 | 8,853.8 | 8,848.2 | 8,853.8 | 0 |
2015-01-27 09:31:00 | 8,853.75 | 8,854.7 | 8,852.3 | 8,852.35 | 0 |
2015-01-27 09:32:00 | 8,852.15 | 8,854.45 | 8,850.6 | 8,852.15 | 0 |
2015-01-27 09:33:00 | 8,851.9 | 8,852.1 | 8,849.5 | 8,850 | 0 |
2015-01-27 09:34:00 | 8,849.15 | 8,849.6 | 8,846.4 | 8,846.55 | 0 |
2015-01-27 09:35:00 | 8,846.45 | 8,846.6 | 8,843.85 | 8,844.4 | 0 |
2015-01-27 09:36:00 | 8,843.95 | 8,843.95 | 8,839.5 | 8,839.5 | 0 |
2015-01-27 09:37:00 | 8,839.15 | 8,839.95 | 8,838 | 8,839.05 | 0 |
2015-01-27 09:38:00 | 8,838.8 | 8,844.8 | 8,837.75 | 8,844.7 | 0 |
2015-01-27 09:39:00 | 8,844.7 | 8,846.65 | 8,844.65 | 8,846.4 | 0 |
2015-01-27 09:40:00 | 8,845.75 | 8,846.9 | 8,843.85 | 8,844.45 | 0 |
2015-01-27 09:41:00 | 8,844.4 | 8,849.55 | 8,844.3 | 8,849.15 | 0 |
2015-01-27 09:42:00 | 8,849.35 | 8,852.6 | 8,849.35 | 8,852.25 | 0 |
2015-01-27 09:43:00 | 8,852.55 | 8,853.45 | 8,851.95 | 8,852.5 | 0 |
2015-01-27 09:44:00 | 8,853.05 | 8,855.85 | 8,852.9 | 8,854.5 | 0 |
2015-01-27 09:45:00 | 8,854.25 | 8,855.35 | 8,851.6 | 8,851.6 | 0 |
2015-01-27 09:46:00 | 8,850.85 | 8,850.85 | 8,848.4 | 8,849.35 | 0 |
2015-01-27 09:47:00 | 8,848.95 | 8,849.75 | 8,847.95 | 8,849.55 | 0 |
2015-01-27 09:48:00 | 8,849.35 | 8,854.7 | 8,849.35 | 8,852.45 | 0 |
2015-01-27 09:49:00 | 8,852.25 | 8,852.6 | 8,849.7 | 8,852.45 | 0 |
2015-01-27 09:50:00 | 8,852.55 | 8,854.9 | 8,852.25 | 8,854.6 | 0 |
2015-01-27 09:51:00 | 8,854.05 | 8,855.2 | 8,850.95 | 8,851.65 | 0 |
2015-01-27 09:52:00 | 8,851.7 | 8,854.8 | 8,851.7 | 8,854.15 | 0 |
2015-01-27 09:53:00 | 8,854.1 | 8,854.75 | 8,853.45 | 8,854.75 | 0 |
2015-01-27 09:54:00 | 8,854.85 | 8,856.35 | 8,854 | 8,855.55 | 0 |
2015-01-27 09:55:00 | 8,855.5 | 8,857.8 | 8,855.5 | 8,857 | 0 |
2015-01-27 09:56:00 | 8,856.8 | 8,857.2 | 8,852.7 | 8,852.7 | 0 |
2015-01-27 09:57:00 | 8,852.7 | 8,852.9 | 8,847.4 | 8,847.7 | 0 |
2015-01-27 09:58:00 | 8,847.4 | 8,855.4 | 8,847.3 | 8,854.8 | 0 |
2015-01-27 09:59:00 | 8,854.95 | 8,857.1 | 8,854 | 8,857.1 | 0 |
2015-01-27 10:00:00 | 8,857.3 | 8,857.7 | 8,853.8 | 8,854.9 | 0 |
2015-01-27 10:01:00 | 8,855.15 | 8,855.35 | 8,852.8 | 8,852.8 | 0 |
2015-01-27 10:02:00 | 8,852.35 | 8,854.35 | 8,851.25 | 8,853.35 | 0 |
2015-01-27 10:03:00 | 8,853.8 | 8,855.7 | 8,851.05 | 8,855.65 | 0 |
2015-01-27 10:04:00 | 8,855.4 | 8,856.85 | 8,854.9 | 8,856.65 | 0 |
2015-01-27 10:05:00 | 8,857.3 | 8,858.65 | 8,857.05 | 8,858.2 | 0 |
2015-01-27 10:06:00 | 8,857.55 | 8,858.3 | 8,855.85 | 8,856.45 | 0 |
2015-01-27 10:07:00 | 8,856.55 | 8,857.75 | 8,856.05 | 8,857.1 | 0 |
2015-01-27 10:08:00 | 8,856.65 | 8,857.55 | 8,855.85 | 8,856.9 | 0 |
2015-01-27 10:09:00 | 8,856.4 | 8,856.8 | 8,855.4 | 8,855.55 | 0 |
2015-01-27 10:10:00 | 8,855.55 | 8,856.4 | 8,854.45 | 8,855.65 | 0 |
2015-01-27 10:11:00 | 8,855.75 | 8,857.1 | 8,855.15 | 8,856.4 | 0 |
2015-01-27 10:12:00 | 8,856.3 | 8,856.3 | 8,854 | 8,855.1 | 0 |
2015-01-27 10:13:00 | 8,854.85 | 8,855.15 | 8,853.6 | 8,854.2 | 0 |
2015-01-27 10:14:00 | 8,854.15 | 8,854.75 | 8,853.3 | 8,854.3 | 0 |
2015-01-27 10:15:00 | 8,853.95 | 8,854.95 | 8,853.8 | 8,854.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.