date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-27 10:16:00 | 8,854.1 | 8,856 | 8,854.1 | 8,855.6 | 0 |
2015-01-27 10:17:00 | 8,855.3 | 8,857.75 | 8,855.1 | 8,857 | 0 |
2015-01-27 10:18:00 | 8,857.05 | 8,859.9 | 8,856.4 | 8,859 | 0 |
2015-01-27 10:19:00 | 8,859.35 | 8,859.75 | 8,858.8 | 8,859.4 | 0 |
2015-01-27 10:20:00 | 8,859.75 | 8,860.95 | 8,858.4 | 8,858.7 | 0 |
2015-01-27 10:21:00 | 8,857.9 | 8,861.15 | 8,857.75 | 8,860.35 | 0 |
2015-01-27 10:22:00 | 8,859.9 | 8,860.1 | 8,857.85 | 8,857.85 | 0 |
2015-01-27 10:23:00 | 8,857.65 | 8,857.75 | 8,855.4 | 8,856.4 | 0 |
2015-01-27 10:24:00 | 8,856.15 | 8,857.05 | 8,855.65 | 8,856.8 | 0 |
2015-01-27 10:25:00 | 8,857.1 | 8,860 | 8,856.8 | 8,859.3 | 0 |
2015-01-27 10:26:00 | 8,859.3 | 8,860.05 | 8,856.55 | 8,857.9 | 0 |
2015-01-27 10:27:00 | 8,857.75 | 8,858.95 | 8,857.25 | 8,857.9 | 0 |
2015-01-27 10:28:00 | 8,857.8 | 8,859.65 | 8,857.35 | 8,859.05 | 0 |
2015-01-27 10:29:00 | 8,859 | 8,859.45 | 8,856.2 | 8,856.2 | 0 |
2015-01-27 10:30:00 | 8,856.1 | 8,856.6 | 8,853.9 | 8,854.85 | 0 |
2015-01-27 10:31:00 | 8,854.9 | 8,854.9 | 8,853.4 | 8,854.3 | 0 |
2015-01-27 10:32:00 | 8,854.35 | 8,855.35 | 8,853.9 | 8,854.45 | 0 |
2015-01-27 10:33:00 | 8,853.95 | 8,854.45 | 8,852.15 | 8,853.5 | 0 |
2015-01-27 10:34:00 | 8,853.6 | 8,855.3 | 8,852.6 | 8,855.3 | 0 |
2015-01-27 10:35:00 | 8,855.6 | 8,857.1 | 8,854.65 | 8,857.1 | 0 |
2015-01-27 10:36:00 | 8,856.95 | 8,857.65 | 8,856.5 | 8,857.5 | 0 |
2015-01-27 10:37:00 | 8,857.55 | 8,858.6 | 8,854.6 | 8,855.35 | 0 |
2015-01-27 10:38:00 | 8,855.55 | 8,857.3 | 8,855.55 | 8,856.65 | 0 |
2015-01-27 10:39:00 | 8,856.8 | 8,856.8 | 8,854.25 | 8,854.7 | 0 |
2015-01-27 10:40:00 | 8,854.75 | 8,854.75 | 8,852.5 | 8,852.6 | 0 |
2015-01-27 10:41:00 | 8,853.25 | 8,853.9 | 8,848.45 | 8,848.7 | 0 |
2015-01-27 10:42:00 | 8,848.7 | 8,849.95 | 8,847.85 | 8,849.45 | 0 |
2015-01-27 10:43:00 | 8,849.2 | 8,849.9 | 8,847.9 | 8,847.9 | 0 |
2015-01-27 10:44:00 | 8,848.4 | 8,850.5 | 8,847.9 | 8,850.3 | 0 |
2015-01-27 10:45:00 | 8,850.3 | 8,853.55 | 8,850.1 | 8,852.45 | 0 |
2015-01-27 10:46:00 | 8,852.2 | 8,853.55 | 8,850.15 | 8,850.7 | 0 |
2015-01-27 10:47:00 | 8,850.7 | 8,851.2 | 8,848.35 | 8,849 | 0 |
2015-01-27 10:48:00 | 8,849.3 | 8,849.55 | 8,848.25 | 8,849.15 | 0 |
2015-01-27 10:49:00 | 8,849.25 | 8,851.4 | 8,848.8 | 8,849.1 | 0 |
2015-01-27 10:50:00 | 8,848.85 | 8,849.45 | 8,847.75 | 8,849.15 | 0 |
2015-01-27 10:51:00 | 8,848.85 | 8,849.1 | 8,847.35 | 8,847.8 | 0 |
2015-01-27 10:52:00 | 8,848.2 | 8,849.7 | 8,848.2 | 8,848.2 | 0 |
2015-01-27 10:53:00 | 8,848 | 8,849.75 | 8,847.5 | 8,848.9 | 0 |
2015-01-27 10:54:00 | 8,848.6 | 8,851.95 | 8,848.6 | 8,849.95 | 0 |
2015-01-27 10:55:00 | 8,850.05 | 8,851.3 | 8,849.7 | 8,850.5 | 0 |
2015-01-27 10:56:00 | 8,850.25 | 8,850.45 | 8,847.9 | 8,848.05 | 0 |
2015-01-27 10:57:00 | 8,847.8 | 8,851.7 | 8,847.8 | 8,848.75 | 0 |
2015-01-27 10:58:00 | 8,849.15 | 8,849.85 | 8,847.25 | 8,847.55 | 0 |
2015-01-27 10:59:00 | 8,847.7 | 8,849.95 | 8,847.45 | 8,849.3 | 0 |
2015-01-27 11:00:00 | 8,848.5 | 8,851.05 | 8,848.5 | 8,848.95 | 0 |
2015-01-27 11:01:00 | 8,849.2 | 8,850.55 | 8,847.05 | 8,849.9 | 0 |
2015-01-27 11:02:00 | 8,849.55 | 8,851.4 | 8,848.55 | 8,848.75 | 0 |
2015-01-27 11:03:00 | 8,849 | 8,850.6 | 8,848.75 | 8,850 | 0 |
2015-01-27 11:04:00 | 8,850 | 8,850.4 | 8,848.55 | 8,849.6 | 0 |
2015-01-27 11:05:00 | 8,849.4 | 8,849.95 | 8,848.45 | 8,848.6 | 0 |
2015-01-27 11:06:00 | 8,848.35 | 8,851.1 | 8,848.1 | 8,851.1 | 0 |
2015-01-27 11:07:00 | 8,850.75 | 8,851.45 | 8,849.35 | 8,850.15 | 0 |
2015-01-27 11:08:00 | 8,850.55 | 8,850.7 | 8,849.15 | 8,849.3 | 0 |
2015-01-27 11:09:00 | 8,848.85 | 8,849 | 8,843.8 | 8,843.8 | 0 |
2015-01-27 11:10:00 | 8,843.65 | 8,843.7 | 8,840.05 | 8,841.5 | 0 |
2015-01-27 11:11:00 | 8,841.65 | 8,843.45 | 8,841.5 | 8,842 | 0 |
2015-01-27 11:12:00 | 8,841.4 | 8,843.5 | 8,841.05 | 8,841.85 | 0 |
2015-01-27 11:13:00 | 8,842.05 | 8,844.9 | 8,841.1 | 8,844.8 | 0 |
2015-01-27 11:14:00 | 8,844.95 | 8,847.15 | 8,844.45 | 8,847.15 | 0 |
2015-01-27 11:15:00 | 8,847.7 | 8,849.65 | 8,847.05 | 8,847.2 | 0 |
2015-01-27 11:16:00 | 8,847.25 | 8,847.6 | 8,844.8 | 8,845.25 | 0 |
2015-01-27 11:17:00 | 8,845.1 | 8,845.85 | 8,844.15 | 8,845.75 | 0 |
2015-01-27 11:18:00 | 8,845.65 | 8,847.25 | 8,844.85 | 8,847.05 | 0 |
2015-01-27 11:19:00 | 8,846.95 | 8,848.85 | 8,846.55 | 8,847.5 | 0 |
2015-01-27 11:20:00 | 8,848.1 | 8,849.1 | 8,847.45 | 8,847.6 | 0 |
2015-01-27 11:21:00 | 8,847.7 | 8,850.05 | 8,847.55 | 8,849.6 | 0 |
2015-01-27 11:22:00 | 8,849.7 | 8,849.75 | 8,846.05 | 8,846.8 | 0 |
2015-01-27 11:23:00 | 8,847.05 | 8,848.45 | 8,846.5 | 8,847.7 | 0 |
2015-01-27 11:24:00 | 8,847.25 | 8,847.45 | 8,845.8 | 8,846.3 | 0 |
2015-01-27 11:25:00 | 8,846.25 | 8,847.75 | 8,846 | 8,847.3 | 0 |
2015-01-27 11:26:00 | 8,847.4 | 8,847.4 | 8,846.15 | 8,846.85 | 0 |
2015-01-27 11:27:00 | 8,846.85 | 8,847.2 | 8,845.55 | 8,845.65 | 0 |
2015-01-27 11:28:00 | 8,845.6 | 8,846.85 | 8,843.5 | 8,843.5 | 0 |
2015-01-27 11:29:00 | 8,843 | 8,843.85 | 8,842.4 | 8,843.55 | 0 |
2015-01-27 11:30:00 | 8,843.8 | 8,844.15 | 8,842.3 | 8,842.55 | 0 |
2015-01-27 11:31:00 | 8,842.95 | 8,845 | 8,842.55 | 8,844.75 | 0 |
2015-01-27 11:32:00 | 8,845.1 | 8,846.1 | 8,844.5 | 8,844.5 | 0 |
2015-01-27 11:33:00 | 8,844.5 | 8,844.6 | 8,843 | 8,843.7 | 0 |
2015-01-27 11:34:00 | 8,843.85 | 8,845.95 | 8,843.85 | 8,845.95 | 0 |
2015-01-27 11:35:00 | 8,845.95 | 8,846.15 | 8,842.7 | 8,842.85 | 0 |
2015-01-27 11:36:00 | 8,842.4 | 8,844.8 | 8,842.4 | 8,844.55 | 0 |
2015-01-27 11:37:00 | 8,844.8 | 8,844.8 | 8,841.3 | 8,841.3 | 0 |
2015-01-27 11:38:00 | 8,841.35 | 8,841.35 | 8,838.8 | 8,839.1 | 0 |
2015-01-27 11:39:00 | 8,839.1 | 8,839.15 | 8,836.55 | 8,836.85 | 0 |
2015-01-27 11:40:00 | 8,837.45 | 8,837.45 | 8,835 | 8,835.95 | 0 |
2015-01-27 11:41:00 | 8,835.75 | 8,836.1 | 8,832.7 | 8,832.85 | 0 |
2015-01-27 11:42:00 | 8,832.75 | 8,838.15 | 8,832.45 | 8,833.9 | 0 |
2015-01-27 11:43:00 | 8,833.6 | 8,835.95 | 8,832.65 | 8,835.75 | 0 |
2015-01-27 11:44:00 | 8,838.4 | 8,838.95 | 8,837.05 | 8,837.55 | 0 |
2015-01-27 11:45:00 | 8,837.6 | 8,840 | 8,837.3 | 8,838.2 | 0 |
2015-01-27 11:46:00 | 8,837.4 | 8,838.35 | 8,836.85 | 8,836.85 | 0 |
2015-01-27 11:47:00 | 8,837.4 | 8,837.7 | 8,835.7 | 8,836.75 | 0 |
2015-01-27 11:48:00 | 8,836.65 | 8,836.65 | 8,834.9 | 8,836.5 | 0 |
2015-01-27 11:49:00 | 8,836.8 | 8,837.2 | 8,835.3 | 8,835.7 | 0 |
2015-01-27 11:50:00 | 8,835.25 | 8,835.9 | 8,833.9 | 8,834.3 | 0 |
2015-01-27 11:51:00 | 8,834.65 | 8,835.4 | 8,833.65 | 8,833.65 | 0 |
2015-01-27 11:52:00 | 8,834.3 | 8,834.6 | 8,833.35 | 8,833.35 | 0 |
2015-01-27 11:53:00 | 8,833.25 | 8,834.4 | 8,830.85 | 8,830.9 | 0 |
2015-01-27 11:54:00 | 8,831.15 | 8,831.15 | 8,828.75 | 8,829.5 | 0 |
2015-01-27 11:55:00 | 8,829.65 | 8,830.25 | 8,829.05 | 8,829.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.