date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-27 11:56:00 | 8,828.5 | 8,829.05 | 8,826.4 | 8,826.45 | 0 |
2015-01-27 11:57:00 | 8,826 | 8,831.4 | 8,826 | 8,830.45 | 0 |
2015-01-27 11:58:00 | 8,830.95 | 8,833 | 8,830.05 | 8,832.95 | 0 |
2015-01-27 11:59:00 | 8,832.85 | 8,834.3 | 8,832.7 | 8,832.75 | 0 |
2015-01-27 12:00:00 | 8,832.65 | 8,832.95 | 8,830.65 | 8,831.15 | 0 |
2015-01-27 12:01:00 | 8,831.15 | 8,831.25 | 8,828.2 | 8,828.3 | 0 |
2015-01-27 12:02:00 | 8,828.3 | 8,829.65 | 8,826.15 | 8,829.4 | 0 |
2015-01-27 12:03:00 | 8,829.2 | 8,829.35 | 8,826.85 | 8,827.3 | 0 |
2015-01-27 12:04:00 | 8,827.35 | 8,827.55 | 8,825.55 | 8,826.35 | 0 |
2015-01-27 12:05:00 | 8,827.2 | 8,832.6 | 8,827.2 | 8,832.6 | 0 |
2015-01-27 12:06:00 | 8,832.55 | 8,835.2 | 8,832.55 | 8,833.65 | 0 |
2015-01-27 12:07:00 | 8,833.95 | 8,835.6 | 8,833.95 | 8,835.6 | 0 |
2015-01-27 12:08:00 | 8,835.5 | 8,836 | 8,834 | 8,834.55 | 0 |
2015-01-27 12:09:00 | 8,834.7 | 8,835.25 | 8,832.3 | 8,832.55 | 0 |
2015-01-27 12:10:00 | 8,832.45 | 8,832.45 | 8,831.25 | 8,831.7 | 0 |
2015-01-27 12:11:00 | 8,831.5 | 8,831.9 | 8,829.45 | 8,831.9 | 0 |
2015-01-27 12:12:00 | 8,832.25 | 8,832.45 | 8,830.4 | 8,830.4 | 0 |
2015-01-27 12:13:00 | 8,831.1 | 8,832.55 | 8,830.55 | 8,831.95 | 0 |
2015-01-27 12:14:00 | 8,832.05 | 8,834.25 | 8,832.05 | 8,833.45 | 0 |
2015-01-27 12:15:00 | 8,833.45 | 8,834.65 | 8,833.1 | 8,834.15 | 0 |
2015-01-27 12:16:00 | 8,834.35 | 8,834.85 | 8,833.4 | 8,833.95 | 0 |
2015-01-27 12:17:00 | 8,834.1 | 8,836 | 8,833.8 | 8,835.75 | 0 |
2015-01-27 12:18:00 | 8,835.75 | 8,838.65 | 8,835.55 | 8,838.35 | 0 |
2015-01-27 12:19:00 | 8,838.55 | 8,841.55 | 8,838.45 | 8,841.55 | 0 |
2015-01-27 12:20:00 | 8,841.5 | 8,842.15 | 8,840.85 | 8,841 | 0 |
2015-01-27 12:21:00 | 8,841.4 | 8,841.4 | 8,840.3 | 8,840.85 | 0 |
2015-01-27 12:22:00 | 8,841.05 | 8,841.8 | 8,840.1 | 8,841.05 | 0 |
2015-01-27 12:23:00 | 8,841.1 | 8,841.1 | 8,840 | 8,841.05 | 0 |
2015-01-27 12:24:00 | 8,841.2 | 8,841.6 | 8,840.5 | 8,841.5 | 0 |
2015-01-27 12:25:00 | 8,841.75 | 8,841.75 | 8,839.55 | 8,840 | 0 |
2015-01-27 12:26:00 | 8,840.05 | 8,841.4 | 8,839.7 | 8,840.85 | 0 |
2015-01-27 12:27:00 | 8,841.2 | 8,842.35 | 8,841.15 | 8,841.65 | 0 |
2015-01-27 12:28:00 | 8,841.7 | 8,842.4 | 8,841.5 | 8,842.2 | 0 |
2015-01-27 12:29:00 | 8,842.7 | 8,843.65 | 8,842.5 | 8,843.65 | 0 |
2015-01-27 12:30:00 | 8,843.45 | 8,843.8 | 8,841.35 | 8,841.7 | 0 |
2015-01-27 12:31:00 | 8,841 | 8,841.75 | 8,840.2 | 8,840.55 | 0 |
2015-01-27 12:32:00 | 8,840.7 | 8,840.7 | 8,837.7 | 8,837.9 | 0 |
2015-01-27 12:33:00 | 8,838.05 | 8,838.15 | 8,834.35 | 8,834.45 | 0 |
2015-01-27 12:34:00 | 8,834.2 | 8,834.9 | 8,833.35 | 8,834.15 | 0 |
2015-01-27 12:35:00 | 8,834.2 | 8,837.35 | 8,834.2 | 8,835.8 | 0 |
2015-01-27 12:36:00 | 8,836.15 | 8,836.75 | 8,835.5 | 8,836 | 0 |
2015-01-27 12:37:00 | 8,835.9 | 8,836.65 | 8,833.9 | 8,834.35 | 0 |
2015-01-27 12:38:00 | 8,834.65 | 8,835.95 | 8,834.4 | 8,835.85 | 0 |
2015-01-27 12:39:00 | 8,835.35 | 8,837.35 | 8,834.95 | 8,837.3 | 0 |
2015-01-27 12:40:00 | 8,837.65 | 8,838.35 | 8,836.9 | 8,837.9 | 0 |
2015-01-27 12:41:00 | 8,838.05 | 8,839.95 | 8,837.95 | 8,839.9 | 0 |
2015-01-27 12:42:00 | 8,839.8 | 8,840.6 | 8,839.1 | 8,839.5 | 0 |
2015-01-27 12:43:00 | 8,839.2 | 8,841.65 | 8,839.1 | 8,841.55 | 0 |
2015-01-27 12:44:00 | 8,841.25 | 8,842.4 | 8,841.25 | 8,842.25 | 0 |
2015-01-27 12:45:00 | 8,841.8 | 8,841.8 | 8,839.1 | 8,839.75 | 0 |
2015-01-27 12:46:00 | 8,839.5 | 8,840.7 | 8,839.3 | 8,840.4 | 0 |
2015-01-27 12:47:00 | 8,840.4 | 8,840.7 | 8,838.5 | 8,839.05 | 0 |
2015-01-27 12:48:00 | 8,838.75 | 8,839.05 | 8,837.2 | 8,837.5 | 0 |
2015-01-27 12:49:00 | 8,837.7 | 8,839.85 | 8,836.7 | 8,839.35 | 0 |
2015-01-27 12:50:00 | 8,839.4 | 8,840.25 | 8,837.9 | 8,838.05 | 0 |
2015-01-27 12:51:00 | 8,838.05 | 8,838.8 | 8,837.05 | 8,837.05 | 0 |
2015-01-27 12:52:00 | 8,837.2 | 8,837.75 | 8,836.35 | 8,836.35 | 0 |
2015-01-27 12:53:00 | 8,836.5 | 8,838.5 | 8,836.05 | 8,838.5 | 0 |
2015-01-27 12:54:00 | 8,838.6 | 8,839.15 | 8,837.45 | 8,838.05 | 0 |
2015-01-27 12:55:00 | 8,837.9 | 8,839.4 | 8,837.05 | 8,839.35 | 0 |
2015-01-27 12:56:00 | 8,839.15 | 8,839.15 | 8,836.7 | 8,836.9 | 0 |
2015-01-27 12:57:00 | 8,836.7 | 8,837.45 | 8,836.05 | 8,837.2 | 0 |
2015-01-27 12:58:00 | 8,836.85 | 8,836.95 | 8,834.95 | 8,836.1 | 0 |
2015-01-27 12:59:00 | 8,835.65 | 8,836.65 | 8,835.1 | 8,836.3 | 0 |
2015-01-27 13:00:00 | 8,836.7 | 8,836.9 | 8,835.3 | 8,836.3 | 0 |
2015-01-27 13:01:00 | 8,836.35 | 8,837.15 | 8,836.1 | 8,837.15 | 0 |
2015-01-27 13:02:00 | 8,837.7 | 8,841.5 | 8,837.4 | 8,840.95 | 0 |
2015-01-27 13:03:00 | 8,841.5 | 8,841.5 | 8,839.55 | 8,840.9 | 0 |
2015-01-27 13:04:00 | 8,841.2 | 8,841.3 | 8,839.75 | 8,840.55 | 0 |
2015-01-27 13:05:00 | 8,840.75 | 8,841.2 | 8,840.3 | 8,840.6 | 0 |
2015-01-27 13:06:00 | 8,840.8 | 8,842.1 | 8,840.5 | 8,841.75 | 0 |
2015-01-27 13:07:00 | 8,841.8 | 8,844.35 | 8,841.8 | 8,843.75 | 0 |
2015-01-27 13:08:00 | 8,844.3 | 8,845.75 | 8,843.6 | 8,845.5 | 0 |
2015-01-27 13:09:00 | 8,845.35 | 8,846.55 | 8,845.2 | 8,846.3 | 0 |
2015-01-27 13:10:00 | 8,846.35 | 8,848.9 | 8,846.35 | 8,848.05 | 0 |
2015-01-27 13:11:00 | 8,848 | 8,850.15 | 8,848 | 8,848.85 | 0 |
2015-01-27 13:12:00 | 8,849.35 | 8,851.85 | 8,848.85 | 8,851.2 | 0 |
2015-01-27 13:13:00 | 8,850.75 | 8,853 | 8,850.75 | 8,851.5 | 0 |
2015-01-27 13:14:00 | 8,851.65 | 8,851.75 | 8,849.65 | 8,850.2 | 0 |
2015-01-27 13:15:00 | 8,849.6 | 8,850.5 | 8,846.75 | 8,847.35 | 0 |
2015-01-27 13:16:00 | 8,847.55 | 8,849.35 | 8,847.25 | 8,849.2 | 0 |
2015-01-27 13:17:00 | 8,848.8 | 8,852.7 | 8,848.6 | 8,851.95 | 0 |
2015-01-27 13:18:00 | 8,852.1 | 8,853.55 | 8,851.3 | 8,852.15 | 0 |
2015-01-27 13:19:00 | 8,852.75 | 8,853.05 | 8,849.5 | 8,849.9 | 0 |
2015-01-27 13:20:00 | 8,849.9 | 8,853.15 | 8,848.8 | 8,851.7 | 0 |
2015-01-27 13:21:00 | 8,851.5 | 8,851.95 | 8,849.65 | 8,851.95 | 0 |
2015-01-27 13:22:00 | 8,850.55 | 8,851.3 | 8,849.4 | 8,849.55 | 0 |
2015-01-27 13:23:00 | 8,849.45 | 8,850.05 | 8,846.75 | 8,847.55 | 0 |
2015-01-27 13:24:00 | 8,847.3 | 8,849.8 | 8,846.55 | 8,848.25 | 0 |
2015-01-27 13:25:00 | 8,848.35 | 8,849.15 | 8,847 | 8,848.3 | 0 |
2015-01-27 13:26:00 | 8,849.15 | 8,850.95 | 8,848.3 | 8,849.8 | 0 |
2015-01-27 13:27:00 | 8,850 | 8,851.2 | 8,849.45 | 8,850.2 | 0 |
2015-01-27 13:28:00 | 8,850.3 | 8,851.2 | 8,849.75 | 8,850.25 | 0 |
2015-01-27 13:29:00 | 8,850.2 | 8,850.35 | 8,847.25 | 8,848.05 | 0 |
2015-01-27 13:30:00 | 8,848.05 | 8,848.05 | 8,846 | 8,846.9 | 0 |
2015-01-27 13:31:00 | 8,847.3 | 8,849.95 | 8,846.55 | 8,849.15 | 0 |
2015-01-27 13:32:00 | 8,849.9 | 8,851.95 | 8,849.1 | 8,851.6 | 0 |
2015-01-27 13:33:00 | 8,851.8 | 8,853.8 | 8,851.4 | 8,853.2 | 0 |
2015-01-27 13:34:00 | 8,853.65 | 8,863.3 | 8,853.45 | 8,863.25 | 0 |
2015-01-27 13:35:00 | 8,863.05 | 8,864.45 | 8,860.85 | 8,860.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.