date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-27 13:36:00 | 8,860.7 | 8,860.85 | 8,856.4 | 8,856.4 | 0 |
2015-01-27 13:37:00 | 8,857.05 | 8,857.05 | 8,854.15 | 8,855.5 | 0 |
2015-01-27 13:38:00 | 8,855.4 | 8,857.7 | 8,854.15 | 8,856.75 | 0 |
2015-01-27 13:39:00 | 8,856.6 | 8,857.75 | 8,855.35 | 8,855.5 | 0 |
2015-01-27 13:40:00 | 8,856.05 | 8,858.9 | 8,855.85 | 8,858.3 | 0 |
2015-01-27 13:41:00 | 8,857.95 | 8,858.85 | 8,856.1 | 8,856.35 | 0 |
2015-01-27 13:42:00 | 8,855.95 | 8,857.15 | 8,855.05 | 8,855.5 | 0 |
2015-01-27 13:43:00 | 8,855.4 | 8,855.85 | 8,852.15 | 8,852.15 | 0 |
2015-01-27 13:44:00 | 8,852.05 | 8,852.3 | 8,850.7 | 8,851 | 0 |
2015-01-27 13:45:00 | 8,850.85 | 8,851.2 | 8,848.75 | 8,848.75 | 0 |
2015-01-27 13:46:00 | 8,848.8 | 8,849.4 | 8,847.6 | 8,848.3 | 0 |
2015-01-27 13:47:00 | 8,848.55 | 8,848.85 | 8,845.85 | 8,848.55 | 0 |
2015-01-27 13:48:00 | 8,848.5 | 8,849.2 | 8,847.4 | 8,848.25 | 0 |
2015-01-27 13:49:00 | 8,848.15 | 8,852.5 | 8,848.1 | 8,852.5 | 0 |
2015-01-27 13:50:00 | 8,852.9 | 8,852.9 | 8,848.45 | 8,848.45 | 0 |
2015-01-27 13:51:00 | 8,848.3 | 8,848.6 | 8,843.35 | 8,843.35 | 0 |
2015-01-27 13:52:00 | 8,843.6 | 8,844.9 | 8,843.15 | 8,843.15 | 0 |
2015-01-27 13:53:00 | 8,843.6 | 8,845 | 8,842.55 | 8,842.9 | 0 |
2015-01-27 13:54:00 | 8,842.65 | 8,849.35 | 8,842.6 | 8,846.7 | 0 |
2015-01-27 13:55:00 | 8,847.05 | 8,847.9 | 8,846.65 | 8,847.9 | 0 |
2015-01-27 13:56:00 | 8,847.85 | 8,849.35 | 8,847.1 | 8,848.3 | 0 |
2015-01-27 13:57:00 | 8,848.4 | 8,849.35 | 8,847.85 | 8,849.35 | 0 |
2015-01-27 13:58:00 | 8,849.25 | 8,849.25 | 8,848.05 | 8,848.5 | 0 |
2015-01-27 13:59:00 | 8,848.8 | 8,850.15 | 8,848.7 | 8,849.45 | 0 |
2015-01-27 14:00:00 | 8,849.85 | 8,850.3 | 8,848.95 | 8,850.3 | 0 |
2015-01-27 14:01:00 | 8,850.4 | 8,851.95 | 8,850.1 | 8,851.25 | 0 |
2015-01-27 14:02:00 | 8,851.25 | 8,851.8 | 8,850.5 | 8,851.5 | 0 |
2015-01-27 14:03:00 | 8,851.85 | 8,853.5 | 8,851.85 | 8,852.8 | 0 |
2015-01-27 14:04:00 | 8,852.75 | 8,853.1 | 8,850.8 | 8,851.15 | 0 |
2015-01-27 14:05:00 | 8,851.6 | 8,852.35 | 8,850.45 | 8,852.1 | 0 |
2015-01-27 14:06:00 | 8,852.4 | 8,852.4 | 8,850.5 | 8,852.05 | 0 |
2015-01-27 14:07:00 | 8,851.8 | 8,851.8 | 8,847.15 | 8,848.9 | 0 |
2015-01-27 14:08:00 | 8,848.05 | 8,849.1 | 8,847 | 8,848.1 | 0 |
2015-01-27 14:09:00 | 8,848 | 8,849.2 | 8,847.25 | 8,848.55 | 0 |
2015-01-27 14:10:00 | 8,848.75 | 8,849.65 | 8,847.75 | 8,848.75 | 0 |
2015-01-27 14:11:00 | 8,848.8 | 8,848.8 | 8,847 | 8,848.45 | 0 |
2015-01-27 14:12:00 | 8,848.15 | 8,848.35 | 8,846.5 | 8,847.2 | 0 |
2015-01-27 14:13:00 | 8,847.6 | 8,848.55 | 8,846.85 | 8,848.55 | 0 |
2015-01-27 14:14:00 | 8,848.3 | 8,852.5 | 8,848.3 | 8,851.15 | 0 |
2015-01-27 14:15:00 | 8,850.8 | 8,852.75 | 8,850.55 | 8,852.45 | 0 |
2015-01-27 14:16:00 | 8,852.55 | 8,856.3 | 8,852.05 | 8,855.9 | 0 |
2015-01-27 14:17:00 | 8,856.15 | 8,858.3 | 8,855.55 | 8,858.3 | 0 |
2015-01-27 14:18:00 | 8,859.45 | 8,859.8 | 8,858.2 | 8,859.6 | 0 |
2015-01-27 14:19:00 | 8,859.6 | 8,860.25 | 8,857.85 | 8,859.7 | 0 |
2015-01-27 14:20:00 | 8,859.7 | 8,860.55 | 8,858.1 | 8,859.9 | 0 |
2015-01-27 14:21:00 | 8,859.95 | 8,864.4 | 8,859.95 | 8,863.45 | 0 |
2015-01-27 14:22:00 | 8,863.65 | 8,863.65 | 8,858.6 | 8,859.1 | 0 |
2015-01-27 14:23:00 | 8,859.4 | 8,859.4 | 8,856.35 | 8,856.35 | 0 |
2015-01-27 14:24:00 | 8,856.7 | 8,861.55 | 8,856.55 | 8,861.2 | 0 |
2015-01-27 14:25:00 | 8,861.1 | 8,866 | 8,860 | 8,866 | 0 |
2015-01-27 14:26:00 | 8,865.75 | 8,869.05 | 8,865.55 | 8,867.65 | 0 |
2015-01-27 14:27:00 | 8,868.3 | 8,870.95 | 8,866.95 | 8,870.15 | 0 |
2015-01-27 14:28:00 | 8,870.25 | 8,872.7 | 8,869.5 | 8,871.65 | 0 |
2015-01-27 14:29:00 | 8,873.1 | 8,873.1 | 8,871.4 | 8,872.2 | 0 |
2015-01-27 14:30:00 | 8,873.35 | 8,873.5 | 8,869.05 | 8,869.6 | 0 |
2015-01-27 14:31:00 | 8,869.15 | 8,869.55 | 8,866.8 | 8,867.55 | 0 |
2015-01-27 14:32:00 | 8,867.75 | 8,868.65 | 8,866.5 | 8,867.65 | 0 |
2015-01-27 14:33:00 | 8,867.75 | 8,871.8 | 8,867.5 | 8,871.55 | 0 |
2015-01-27 14:34:00 | 8,871.45 | 8,877.2 | 8,871.2 | 8,876.2 | 0 |
2015-01-27 14:35:00 | 8,876.05 | 8,880.3 | 8,875.55 | 8,878.95 | 0 |
2015-01-27 14:36:00 | 8,880.55 | 8,883.95 | 8,879 | 8,879.45 | 0 |
2015-01-27 14:37:00 | 8,879 | 8,884.5 | 8,879 | 8,884.5 | 0 |
2015-01-27 14:38:00 | 8,882.55 | 8,885.8 | 8,880.85 | 8,880.85 | 0 |
2015-01-27 14:39:00 | 8,880.8 | 8,883.9 | 8,880.65 | 8,881.9 | 0 |
2015-01-27 14:40:00 | 8,881.7 | 8,886 | 8,881.1 | 8,885.45 | 0 |
2015-01-27 14:41:00 | 8,885.6 | 8,888 | 8,885.45 | 8,886.1 | 0 |
2015-01-27 14:42:00 | 8,885.95 | 8,886.75 | 8,883.55 | 8,883.55 | 0 |
2015-01-27 14:43:00 | 8,883.55 | 8,883.8 | 8,880.95 | 8,881.45 | 0 |
2015-01-27 14:44:00 | 8,881.45 | 8,883.75 | 8,879.35 | 8,883.6 | 0 |
2015-01-27 14:45:00 | 8,883.35 | 8,884.95 | 8,883.35 | 8,884.7 | 0 |
2015-01-27 14:46:00 | 8,884.8 | 8,890.8 | 8,884.65 | 8,890.55 | 0 |
2015-01-27 14:47:00 | 8,890.7 | 8,894.15 | 8,890.7 | 8,893.3 | 0 |
2015-01-27 14:48:00 | 8,893.8 | 8,895 | 8,892.9 | 8,895 | 0 |
2015-01-27 14:49:00 | 8,895.15 | 8,898.45 | 8,895.1 | 8,898.25 | 0 |
2015-01-27 14:50:00 | 8,897.55 | 8,899.1 | 8,892.2 | 8,893.05 | 0 |
2015-01-27 14:51:00 | 8,892.5 | 8,892.9 | 8,888.3 | 8,890.1 | 0 |
2015-01-27 14:52:00 | 8,890.1 | 8,893.65 | 8,889.95 | 8,890.2 | 0 |
2015-01-27 14:53:00 | 8,890.25 | 8,893.95 | 8,889.35 | 8,893.75 | 0 |
2015-01-27 14:54:00 | 8,894.05 | 8,897.4 | 8,893.35 | 8,894.25 | 0 |
2015-01-27 14:55:00 | 8,893.65 | 8,894.75 | 8,891.55 | 8,891.55 | 0 |
2015-01-27 14:56:00 | 8,891.95 | 8,897.9 | 8,891.85 | 8,897.45 | 0 |
2015-01-27 14:57:00 | 8,897.6 | 8,898.45 | 8,895.5 | 8,896.3 | 0 |
2015-01-27 14:58:00 | 8,896.95 | 8,898.1 | 8,895.45 | 8,896.1 | 0 |
2015-01-27 14:59:00 | 8,895.9 | 8,897.8 | 8,895.25 | 8,895.75 | 0 |
2015-01-27 15:00:00 | 8,896.15 | 8,903.25 | 8,896.15 | 8,902.75 | 0 |
2015-01-27 15:01:00 | 8,902.65 | 8,905.15 | 8,902.65 | 8,905.1 | 0 |
2015-01-27 15:02:00 | 8,905.85 | 8,907.6 | 8,904.95 | 8,906.25 | 0 |
2015-01-27 15:03:00 | 8,905.8 | 8,907.85 | 8,904.95 | 8,905.7 | 0 |
2015-01-27 15:04:00 | 8,905.95 | 8,911.65 | 8,905.45 | 8,911.25 | 0 |
2015-01-27 15:05:00 | 8,911.4 | 8,914.5 | 8,911 | 8,912 | 0 |
2015-01-27 15:06:00 | 8,911.85 | 8,914.45 | 8,910 | 8,910.7 | 0 |
2015-01-27 15:07:00 | 8,911.05 | 8,913.35 | 8,910.95 | 8,913.05 | 0 |
2015-01-27 15:08:00 | 8,913.05 | 8,915.5 | 8,913.05 | 8,914.45 | 0 |
2015-01-27 15:09:00 | 8,915.25 | 8,917.2 | 8,914.2 | 8,917.2 | 0 |
2015-01-27 15:10:00 | 8,917.55 | 8,921 | 8,917.55 | 8,920.2 | 0 |
2015-01-27 15:11:00 | 8,919.8 | 8,922.4 | 8,919.8 | 8,922.1 | 0 |
2015-01-27 15:12:00 | 8,921.55 | 8,924.95 | 8,921.25 | 8,921.65 | 0 |
2015-01-27 15:13:00 | 8,921.3 | 8,922.8 | 8,919.55 | 8,920.4 | 0 |
2015-01-27 15:14:00 | 8,920.35 | 8,920.95 | 8,915.5 | 8,915.5 | 0 |
2015-01-27 15:15:00 | 8,915.35 | 8,916.3 | 8,910 | 8,910.4 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.